The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0183
+0.00%
$ -- $ 24,935
Today, at 7 AM $ 0.0182
-0.40%
$ 18.2 million $ 25,701
Today, at 6 AM $ 0.0183
-1.50%
$ 18.27 million $ 26,678
Today, at 5 AM $ 0.0186
+0.29%
$ 18.55 million $ 28,035
Today, at 4 AM $ 0.0185
-0.43%
$ 18.5 million $ 27,990
Today, at 3 AM $ 0.0186
-2.40%
$ 18.59 million $ 28,223
Today, at 2 AM $ 0.0189
+0.76%
$ 18.9 million $ 26,652
Today, at 1 AM $ 0.0188
+0.57%
$ 18.76 million $ 26,098
Today, at 12 AM $ 0.0186
-1.27%
$ 18.55 million $ 26,257
Yesterday, at 11 PM $ 0.0188
+0.01%
$ 18.76 million $ 26,188
Yesterday, at 10 PM $ 0.0188
+0.00%
$ 18.76 million $ 26,272
Yesterday, at 9 PM $ 0.0186
-0.87%
$ 18.63 million $ 25,883
Yesterday, at 8 PM $ 0.0188
+0.29%
$ 18.78 million $ 26,686
Yesterday, at 7 PM $ 0.0189
-0.33%
$ 18.88 million $ 25,935
Yesterday, at 6 PM $ 0.0189
-1.60%
$ 18.94 million $ 26,060
Yesterday, at 5 PM $ 0.0192
+0.11%
$ 19.25 million $ 25,563
Yesterday, at 4 PM $ 0.0191
-1.23%
$ 19.06 million $ 25,636
Yesterday, at 3 PM $ 0.0193
+0.01%
$ 19.29 million $ 26,090
Yesterday, at 2 PM $ 0.0193
+1.24%
$ 19.29 million $ 26,071
Yesterday, at 1 PM $ 0.0191
+0.04%
$ 19.06 million $ 25,640
Yesterday, at 12 PM $ 0.0192
+0.77%
$ 19.19 million $ 25,677
Yesterday, at 11 AM $ 0.019
+1.30%
$ 19.05 million $ 25,607
Yesterday, at 10 AM $ 0.0188
-2.22%
$ 18.8 million $ 25,945
Yesterday, at 9 AM $ 0.0192
-4.00%
$ 19.16 million $ 25,450
Yesterday, at 8 AM $ 0.0198
+0.75%
$ 19.82 million $ 24,336
Yesterday, at 7 AM $ 0.0194
+8.61%
$ 19.43 million $ 23,586
Yesterday, at 6 AM $ 0.0181
-4.50%
$ 18.11 million $ 23,361
Yesterday, at 5 AM $ 0.0191
+0.75%
$ 19.05 million $ 21,335
Yesterday, at 4 AM $ 0.0189
-2.52%
$ 18.91 million $ 21,406
Yesterday, at 3 AM $ 0.0194
-0.59%
$ 19.4 million $ 21,901
Yesterday, at 2 AM $ 0.0195
+1.05%
$ 19.52 million $ 21,021
Yesterday, at 1 AM $ 0.0194
+1.05%
$ 19.37 million $ 20,990
Yesterday, at 12 AM $ 0.0192
-0.30%
$ 19.23 million $ 20,950
Jun 14, 11 PM $ 0.0193
-0.48%
$ 19.34 million $ 20,785
Jun 14, 10 PM $ 0.0194
-0.19%
$ 19.4 million $ 20,558
Jun 14, 9 PM $ 0.0194
+0.60%
$ 19.4 million $ 20,791
Jun 14, 8 PM $ 0.0191
+0.15%
$ 19.14 million $ 19,893
Jun 14, 7 PM $ 0.0191
+0.90%
$ 19.11 million $ 19,965
Jun 14, 6 PM $ 0.0189
+0.90%
$ 18.86 million $ 20,622
Jun 14, 5 PM $ 0.0187
-0.74%
$ 18.69 million $ 20,277
Jun 14, 4 PM $ 0.0188
-1.49%
$ 18.83 million $ 20,714
Jun 14, 3 PM $ 0.019
+2.42%
$ 18.97 million $ 20,314
Jun 14, 2 PM $ 0.0185
+0.00%
$ 18.52 million $ 20,238
Jun 14, 1 PM $ 0.0185
-1.19%
$ 18.52 million $ 20,987
Jun 14, 12 PM $ 0.0187
-1.33%
$ 18.75 million $ 22,331
Jun 14, 11 AM $ 0.0191
-0.30%
$ 19.06 million $ 22,466
Jun 14, 10 AM $ 0.0191
+1.05%
$ 19.11 million $ 22,785
Jun 14, 9 AM $ 0.0191
+0.31%
$ 19.06 million $ 22,872
Jun 14, 8 AM $ 0.019
+1.51%
$ 19 million $ 22,928
Jun 14, 7 AM $ 0.0186
-1.92%
$ 18.64 million $ 22,802
Download