Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0335
+0.46%
$22.1 million $1.45 million
Feb 19, 2024 $0.0333
-2.13%
$22 million $1.33 million
Feb 18, 2024 $0.0341
+4.90%
$22.48 million $783,863
Feb 17, 2024 $0.0325
+3.53%
$21.16 million $1.03 million
Feb 16, 2024 $0.0314
-5.01%
$20.44 million $1.39 million
Feb 15, 2024 $0.033
+0.63%
$21.52 million $1.49 million
Feb 14, 2024 $0.0328
+1.65%
$21.39 million $957,819
Feb 13, 2024 $0.0323
-7.86%
$21.03 million $1.17 million
Feb 12, 2024 $0.035
+1.12%
$22.83 million $1.19 million
Feb 11, 2024 $0.0347
+11.11%
$22.59 million $1.06 million
Feb 10, 2024 $0.0312
-0.48%
$19.93 million $1.24 million
Feb 9, 2024 $0.0314
-1.23%
$20.03 million $1.47 million
Feb 8, 2024 $0.0318
-4.97%
$20.28 million $829,990
Feb 7, 2024 $0.0334
-0.68%
$21.34 million $971,293
Feb 6, 2024 $0.0336
-12.98%
$21.49 million $1.72 million
Feb 5, 2024 $0.0387
+25.10%
$24.69 million $2.57 million
Feb 4, 2024 $0.0309
+5.27%
$19.74 million $1.08 million
Feb 3, 2024 $0.0294
+6.04%
$18.58 million $806,889
Feb 2, 2024 $0.0277
-1.34%
$17.52 million $1.05 million
Feb 1, 2024 $0.028
-5.35%
$17.75 million $1.09 million
Jan 31, 2024 $0.0296
-8.59%
$18.76 million $1.64 million
Jan 30, 2024 $0.0324
-4.13%
$20.5 million $835,910
Jan 29, 2024 $0.0338
+0.86%
$21.38 million $965,618
Jan 28, 2024 $0.0335
+1.10%
$21.2 million $935,252
Jan 27, 2024 $0.0331
-4.70%
$20.87 million $1.51 million
Jan 26, 2024 $0.0348
-4.06%
$21.89 million $1.46 million
Jan 25, 2024 $0.0362
-7.71%
$22.82 million $1.18 million
Jan 24, 2024 $0.0393
+1.39%
$24.73 million $870,776
Jan 23, 2024 $0.0387
+0.39%
$24.39 million $1.18 million
Jan 22, 2024 $0.0386
-8.16%
$24.29 million $1.47 million
Jan 21, 2024 $0.042
-3.07%
$26.44 million $1.2 million
Jan 20, 2024 $0.0433
+3.57%
$27.15 million $967,215
Jan 19, 2024 $0.0418
-2.41%
$26.21 million $1.11 million
Jan 18, 2024 $0.0428
-3.11%
$26.86 million $1.65 million
Jan 17, 2024 $0.0442
-10.13%
$27.72 million $2.43 million
Jan 16, 2024 $0.0492
-4.05%
$30.84 million $1.49 million
Jan 15, 2024 $0.0513
-3.09%
$32.14 million $1.12 million
Jan 14, 2024 $0.0529
-3.85%
$33.17 million $1.27 million
Jan 13, 2024 $0.055
+10.31%
$34.34 million $1.73 million
Jan 12, 2024 $0.0499
-2.47%
$31.13 million $1.68 million
Jan 11, 2024 $0.0512
-4.44%
$31.92 million $1.64 million
Jan 10, 2024 $0.0535
+10.97%
$33.41 million $1.8 million
Jan 9, 2024 $0.0482
-6.20%
$30.1 million $1.72 million
Jan 8, 2024 $0.0514
-8.14%
$32.09 million $2.44 million
Jan 7, 2024 $0.056
-1.25%
$34.93 million $1.23 million
Jan 6, 2024 $0.0567
-11.63%
$35.15 million $1.26 million
Jan 5, 2024 $0.0641
-4.79%
$39.72 million $1.26 million
Jan 4, 2024 $0.0673
+13.99%
$41.73 million $1.51 million
Jan 3, 2024 $0.0591
-3.69%
$36.61 million $2.5 million
Jan 2, 2024 $0.0613
+2.42%
$38.01 million $1.53 million