Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0593
-6.44%
$41.7 million $6.53 million
Apr 9, 2024 $0.0634
-12.43%
$44.56 million $6.02 million
Apr 8, 2024 $0.0723
-3.57%
$50.88 million $8.36 million
Apr 7, 2024 $0.075
+1.17%
$52.77 million $6.6 million
Apr 6, 2024 $0.0742
+11.74%
$52.03 million $5.32 million
Apr 5, 2024 $0.0664
-6.21%
$46.57 million $5.34 million
Apr 4, 2024 $0.0708
-3.75%
$49.65 million $4.64 million
Apr 3, 2024 $0.0736
-6.76%
$51.66 million $4.62 million
Apr 2, 2024 $0.079
-11.06%
$55.41 million $10 million
Apr 1, 2024 $0.0888
-0.85%
$62.29 million $9.68 million
Mar 31, 2024 $0.0895
+18.79%
$62.82 million $7.13 million
Mar 30, 2024 $0.0754
-6.20%
$52.67 million $12.93 million
Mar 29, 2024 $0.0804
-2.21%
$56.16 million $37.77 million
Mar 28, 2024 $0.0822
+39.96%
$57.43 million $40.11 million
Mar 27, 2024 $0.0588
+10.24%
$41.04 million $3.47 million
Mar 26, 2024 $0.0533
-7.86%
$37.23 million $4.63 million
Mar 25, 2024 $0.0579
+12.39%
$40.42 million $4.12 million
Mar 24, 2024 $0.0515
+1.88%
$35.95 million $1.79 million
Mar 23, 2024 $0.0506
-1.53%
$34.91 million $1.97 million
Mar 22, 2024 $0.0513
-6.67%
$35.45 million $2.19 million
Mar 21, 2024 $0.055
-6.04%
$37.98 million $2.66 million
Mar 20, 2024 $0.0585
+22.93%
$40.38 million $3.52 million
Mar 19, 2024 $0.0476
-4.94%
$32.85 million $4.4 million
Mar 18, 2024 $0.0501
-20.52%
$34.57 million $4.14 million
Mar 17, 2024 $0.063
+3.68%
$43.49 million $3.59 million
Mar 16, 2024 $0.0607
-13.13%
$41.46 million $3.55 million
Mar 15, 2024 $0.0699
+6.28%
$47.72 million $4.45 million
Mar 14, 2024 $0.0658
-8.18%
$44.89 million $4.95 million
Mar 13, 2024 $0.0716
+4.21%
$48.87 million $5.31 million
Mar 12, 2024 $0.0687
-8.28%
$46.88 million $3.78 million
Mar 11, 2024 $0.0749
-7.84%
$51.12 million $3.33 million
Mar 10, 2024 $0.0813
-7.87%
$55.48 million $4.57 million
Mar 9, 2024 $0.0882
+7.29%
$59.91 million $7.64 million
Mar 8, 2024 $0.0822
+37.89%
$55.83 million $7.3 million
Mar 7, 2024 $0.0595
-3.58%
$40.45 million $2.95 million
Mar 6, 2024 $0.0618
+15.19%
$41.98 million $4.55 million
Mar 5, 2024 $0.0536
-15.31%
$36.45 million $3.81 million
Mar 4, 2024 $0.0633
-6.42%
$43.04 million $7.82 million
Mar 3, 2024 $0.0677
+45.63%
$46.01 million $5.08 million
Mar 2, 2024 $0.0465
+17.85%
$31.21 million $6.38 million
Mar 1, 2024 $0.0394
+15.79%
$26.48 million $2.39 million
Feb 29, 2024 $0.0341
-5.32%
$22.86 million $1.63 million
Feb 28, 2024 $0.036
+11.67%
$24.14 million $2.58 million
Feb 27, 2024 $0.0322
+0.68%
$21.62 million $1.96 million
Feb 26, 2024 $0.032
+1.54%
$21.48 million $2.2 million
Feb 25, 2024 $0.0315
+3.02%
$21.16 million $1.33 million
Feb 24, 2024 $0.0306
+4.70%
$20.19 million $1.79 million
Feb 23, 2024 $0.0292
-6.69%
$19.28 million $1.55 million
Feb 22, 2024 $0.0313
+1.19%
$20.67 million $1.5 million
Feb 21, 2024 $0.031
-7.62%
$20.43 million $1.26 million