Silver Surfer Historical Data

SLVR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000187
+0.00%
$ 18,699 $ 563
Today, at 4 PM $ 0.0000187
+4.17%
$ 18,699 $ 563
Today, at 2 PM $ 0.0000188
-9.11%
$ 18,808 $ 368
Today, at 8 AM $ 0.0000207
+0.00%
$ 20,647 $ 79
Jun 16, 9 AM $ 0.0000205
+0.00%
$ 20,509 $ 315
Jun 15, 5 PM $ 0.0000206
-0.57%
$ 20,544 $ 100
Jun 15, 4 PM $ 0.0000207
+0.00%
$ 20,639 $ 75
Jun 13, 8 PM $ 0.000015
+0.00%
$ 14,959 $ 128
May 30, 5 AM $ 0.0000164
+1.82%
$ 16,350 $ 157
May 29, 9 PM $ 0.0000156
+0.00%
$ 15,587 $ 39
May 24, 5 PM $ 0.0000174
+0.00%
$ 17,392 $ 1,590
May 24, 1 PM $ 0.0000185
+0.00%
$ 18,460 $ 2,285
May 24, 10 AM $ 0.0000199
-5.50%
$ 19,857 $ 2,332
May 24, 3 AM $ 0.0000221
+0.00%
$ -- $ 4,662
May 23, 11 PM $ 0.0000233
+4.77%
$ 23,304 $ 4,651
May 23, 5 PM $ 0.0000227
+8.72%
$ 22,722 $ 4,112
May 23, 3 PM $ 0.0000209
+0.44%
$ 20,900 $ 2,911
May 23, 2 PM $ 0.0000225
+0.00%
$ 22,523 $ 2,891
May 23, 11 AM $ 0.0000203
-8.73%
$ 20,277 $ 2,467
May 23, 10 AM $ 0.0000224
-0.57%
$ 22,432 $ 2,234
May 23, 9 AM $ 0.0000228
-0.83%
$ 22,747 $ 2,192
May 23, 8 AM $ 0.0000229
+19.19%
$ 22,852 $ 1,930
May 23, 7 AM $ 0.0000196
+10.84%
$ 19,596 $ 949
May 19, 5 AM $ 0.0000163
+0.00%
$ 16,330 $ 0
May 18, 11 PM $ 0.0000165
+0.04%
$ 16,498 $ 8
May 18, 12 AM $ 0.0000165
+0.00%
$ 16,481 $ 6
May 15, 7 PM $ 0.0000173
+0.00%
$ -- $ 389
May 13, 1 PM $ 0.0000182
+0.00%
$ -- $ 377
May 12, 5 PM $ 0.0000199
+0.00%
$ 19,925 $ 379
May 10, 6 PM $ 0.0000202
+0.00%
$ 20,186 $ 554
May 10, 2 PM $ 0.0000218
+0.00%
$ 21,802 $ 344
May 10, 1 PM $ 0.0000221
+0.00%
$ 22,098 $ 138
May 9, 9 AM $ 0.000023
-7.06%
$ 22,978 $ 383
May 8, 7 AM $ 0.0000212
+0.00%
$ 21,152 $ 45
May 6, 5 PM $ 0.0000213
+0.00%
$ 21,305 $ 389
May 5, 11 PM $ 0.0000212
+0.00%
$ -- $ 311
May 5, 10 PM $ 0.0000217
-2.91%
$ 21,688 $ 238
May 5, 9 AM $ 0.0000217
+0.00%
$ 21,699 $ 37
May 4, 5 PM $ 0.0000217
+0.00%
$ 21,656 $ 39
May 1, 6 PM $ 0.0000223
+0.00%
$ 22,244 $ 20
Apr 29, 5 AM $ 0.0000218
+0.00%
$ 21,780 $ 63
Apr 26, 10 PM $ 0.0000227
+0.00%
$ 22,691 $ 42
Apr 23, 5 AM $ 0.0000225
+0.00%
$ 22,523 $ 361
Apr 22, 9 PM $ 0.0000244
+0.00%
$ 24,381 $ 270
Apr 22, 3 AM $ 0.000023
+0.00%
$ 22,991 $ 140
Apr 18, 3 PM $ 0.0000238
+0.00%
$ 23,751 $ 22
Apr 16, 2 PM $ 0.0000235
+3.40%
$ 23,483 $ 479
Apr 16, 9 AM $ 0.0000225
-4.95%
$ 22,472 $ 282
Apr 5, 3 AM $ 0.0000241
+0.00%
$ 24,131 $ 230
Apr 3, 9 PM $ 0.0000225
+0.00%
$ 22,459 $ 604
Download