Silver Surfer Historical Data

SLVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000187
+0.00%
$ 18,699 $ 563
Jun 16, 2026 $ 0.0000205
+0.00%
$ -- $ 315
Jun 15, 2026 $ 0.0000206
-0.46%
$ -- $ 100
Jun 13, 2026 $ 0.000015
+0.00%
$ 14,959 $ 128
May 30, 2026 $ 0.0000164
+1.82%
$ -- $ 157
May 29, 2026 $ 0.0000156
+0.00%
$ 15,587 $ 39
May 24, 2026 $ 0.0000174
-21.21%
$ -- $ 1,590
May 23, 2026 $ 0.0000233
+31.81%
$ 23,304 $ 4,651
May 19, 2026 $ 0.0000163
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000165
+0.10%
$ 16,498 $ 8
May 15, 2026 $ 0.0000173
+0.00%
$ 17,314 $ 389
May 13, 2026 $ 0.0000182
+0.00%
$ -- $ 377
May 12, 2026 $ 0.0000199
+0.00%
$ -- $ 379
May 10, 2026 $ 0.0000202
-8.65%
$ 20,186 $ 554
May 9, 2026 $ 0.000023
-7.06%
$ -- $ 383
May 8, 2026 $ 0.0000212
+0.00%
$ -- $ 45
May 6, 2026 $ 0.0000213
+0.00%
$ -- $ 389
May 5, 2026 $ 0.0000212
-2.55%
$ 21,145 $ 311
May 4, 2026 $ 0.0000217
+0.00%
$ -- $ 39
May 1, 2026 $ 0.0000223
+0.00%
$ 22,244 $ 20
Apr 29, 2026 $ 0.0000218
+0.00%
$ -- $ 63
Apr 26, 2026 $ 0.0000227
+0.00%
$ 22,691 $ 42
Apr 23, 2026 $ 0.0000225
+0.00%
$ -- $ 361
Apr 22, 2026 $ 0.0000244
+6.04%
$ 24,381 $ 270
Apr 18, 2026 $ 0.0000238
+0.00%
$ -- $ 22
Apr 16, 2026 $ 0.0000235
-0.67%
$ -- $ 479
Apr 5, 2026 $ 0.0000241
+0.00%
$ -- $ 230
Apr 3, 2026 $ 0.0000225
-11.17%
$ 22,459 $ 604
Apr 1, 2026 $ 0.0000224
-1.30%
$ 22,411 $ 247
Mar 31, 2026 $ 0.0000254
+24.12%
$ 25,391 $ 757
Mar 29, 2026 $ 0.0000214
-0.47%
$ -- $ 42
Mar 28, 2026 $ 0.0000215
+0.00%
$ 21,525 $ 4
Mar 27, 2026 $ 0.0000218
-4.18%
$ -- $ 645
Mar 25, 2026 $ 0.0000273
+0.00%
$ 27,330 $ 22
Mar 24, 2026 $ 0.0000241
+0.00%
$ -- $ 23
Mar 23, 2026 $ 0.0000246
+0.06%
$ 24,579 $ 17
Mar 21, 2026 $ 0.0000241
+0.12%
$ -- $ 25
Mar 20, 2026 $ 0.0000256
+0.00%
$ -- $ 263
Mar 18, 2026 $ 0.0000326
-7.87%
$ -- $ 491
Mar 17, 2026 $ 0.0000372
-6.40%
$ -- $ 758
Download