Lemmy The Bat Historical Data

LBAI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₅236
+1.70%
$ 144,152 $ 55,733
May 29, 1 PM $ 0.0₅235
+1.95%
$ 143,265 $ 54,463
May 29, 12 PM $ 0.0₅231
-0.13%
$ 141,375 $ 53,709
May 29, 11 AM $ 0.0₅232
-0.81%
$ 141,558 $ 55,599
May 29, 10 AM $ 0.0₅231
-1.08%
$ 141,009 $ 55,767
May 29, 9 AM $ 0.0₅232
-1.56%
$ 141,936 $ 55,369
May 29, 8 AM $ 0.0₅235
+2.26%
$ 143,753 $ 54,515
May 29, 7 AM $ 0.0₅235
+0.77%
$ 143,387 $ 51,147
May 29, 6 AM $ 0.0₅232
-1.48%
$ 141,619 $ 51,800
May 29, 5 AM $ 0.0₅234
+0.59%
$ 143,204 $ 52,094
May 29, 4 AM $ 0.0₅231
-2.05%
$ 140,996 $ 53,794
May 29, 3 AM $ 0.0₅236
+1.29%
$ 143,952 $ 57,713
May 29, 2 AM $ 0.0₅234
-1.07%
$ 143,005 $ 56,770
May 29, 1 AM $ 0.0₅232
-0.62%
$ 141,880 $ 58,209
May 29, 12 AM $ 0.0₅233
-1.51%
$ 142,293 $ 56,040
May 28, 11 PM $ 0.0₅237
+0.32%
$ 143,992 $ 56,704
May 28, 10 PM $ 0.0₅236
+0.64%
$ 143,534 $ 57,091
May 28, 9 PM $ 0.0₅236
+1.28%
$ 143,506 $ 56,630
May 28, 8 PM $ 0.0₅235
+1.66%
$ 143,152 $ 55,317
May 28, 7 PM $ 0.0₅231
-1.92%
$ 140,458 $ 60,487
May 28, 6 PM $ 0.0₅233
-0.32%
$ 141,864 $ 61,297
May 28, 5 PM $ 0.0₅232
-0.18%
$ 141,347 $ 60,917
May 28, 4 PM $ 0.0₅231
-2.14%
$ 140,345 $ 61,027
May 28, 3 PM $ 0.0₅234
+1.35%
$ 142,605 $ 62,111
May 28, 2 PM $ 0.0₅23
-1.71%
$ 140,156 $ 61,440
May 28, 1 PM $ 0.0₅234
+1.25%
$ 142,598 $ 62,884
May 28, 12 PM $ 0.0₅231
+0.23%
$ 140,843 $ 62,693
May 28, 11 AM $ 0.0₅233
+0.15%
$ 141,841 $ 56,036
May 28, 10 AM $ 0.0₅234
+0.45%
$ 142,455 $ 56,213
May 28, 9 AM $ 0.0₅233
+0.75%
$ 141,812 $ 63,144
May 28, 8 AM $ 0.0₅231
-1.01%
$ 140,759 $ 62,778
May 28, 7 AM $ 0.0₅234
+0.84%
$ 142,192 $ 65,474
May 28, 6 AM $ 0.0₅232
-0.25%
$ 141,005 $ 66,474
May 28, 5 AM $ 0.0₅232
-0.82%
$ 141,354 $ 67,366
May 28, 4 AM $ 0.0₅234
+1.08%
$ 142,516 $ 66,145
May 28, 3 AM $ 0.0₅232
-0.76%
$ 140,992 $ 67,560
May 28, 2 AM $ 0.0₅233
-1.46%
$ 142,079 $ 68,571
May 28, 1 AM $ 0.0₅237
+1.57%
$ 144,183 $ 70,022
May 28, 12 AM $ 0.0₅233
+0.18%
$ 141,957 $ 69,333
May 27, 11 PM $ 0.0₅233
+0.68%
$ 141,449 $ 69,642
May 27, 10 PM $ 0.0₅231
+0.00%
$ 140,491 $ 69,469
May 27, 9 PM $ 0.0₅231
+0.44%
$ 140,496 $ 69,735
May 27, 8 PM $ 0.0₅23
-2.15%
$ 139,877 $ 70,037
May 27, 7 PM $ 0.0₅235
+0.83%
$ 142,948 $ 73,022
May 27, 6 PM $ 0.0₅233
-0.61%
$ 141,765 $ 72,335
May 27, 5 PM $ 0.0₅234
-0.26%
$ 141,977 $ 73,700
May 27, 4 PM $ 0.0₅234
-0.31%
$ 142,353 $ 72,561
May 27, 3 PM $ 0.0₅235
+0.84%
$ 142,796 $ 73,929
May 27, 2 PM $ 0.0₅233
-0.80%
$ 141,607 $ 73,739
May 27, 1 PM $ 0.0₅235
-0.48%
$ 142,749 $ 74,148