Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅16
+0.00%
$ 96,285 $ 57,734
Yesterday $ 0.0₅159
-1.79%
$ 95,458 $ 54,589
Jun 13, 2026 $ 0.0₅157
-3.32%
$ 94,319 $ 51,311
Jun 12, 2026 $ 0.0₅159
+0.57%
$ 95,097 $ 53,940
Jun 11, 2026 $ 0.0₅157
-3.62%
$ 94,137 $ 53,648
Jun 10, 2026 $ 0.0₅162
+2.60%
$ 96,895 $ 56,322
Jun 9, 2026 $ 0.0₅156
+7.64%
$ 93,777 $ 53,240
Jun 8, 2026 $ 0.0₅147
+1.50%
$ 88,081 $ 52,725
Jun 7, 2026 $ 0.0₅14
-26.73%
$ 83,668 $ 66,999
Jun 6, 2026 $ 0.0₅191
+9.73%
$ 114,185 $ 25
Jun 5, 2026 $ 0.0₅173
+2.44%
$ 103,562 $ 50,892
Jun 4, 2026 $ 0.0₅172
+1.71%
$ 102,650 $ 52,434
Jun 3, 2026 $ 0.0₅174
-4.80%
$ 104,088 $ 71,072
Jun 2, 2026 $ 0.0₅186
+0.75%
$ 111,606 $ 71,467
Jun 1, 2026 $ 0.0₅186
-6.51%
$ 111,984 $ 63,914
May 31, 2026 $ 0.0₅329
+41.14%
$ 201,527 $ 131
May 30, 2026 $ 0.0₅233
-1.53%
$ 142,926 $ 57,231
May 29, 2026 $ 0.0₅227
-4.10%
$ 138,557 $ 53,502
May 28, 2026 $ 0.0₅237
+1.61%
$ 143,992 $ 56,704
May 27, 2026 $ 0.0₅233
+1.10%
$ 141,449 $ 69,642
May 26, 2026 $ 0.0₅23
-39.14%
$ 139,382 $ 75,956
May 25, 2026 $ 0.0₅378
-26.76%
$ 224,946 $ 31,941
May 24, 2026 $ 0.0₅179
+12.17%
$ 106,410 $ 5,591
May 23, 2026 $ 0.0₅164
+0.18%
$ 94,931 $ 54,481
May 22, 2026 $ 0.0₅162
+2.91%
$ 95,405 $ 50,940
May 21, 2026 $ 0.0₅151
+2.76%
$ 88,947 $ 57,630
May 20, 2026 $ 0.0₅152
+3.74%
$ 88,960 $ 72,010
May 19, 2026 $ 0.0₅146
-1.72%
$ 85,649 $ 69,180
May 18, 2026 $ 0.0₅151
+8.99%
$ 88,453 $ 51,909
May 17, 2026 $ 0.0₅155
+6.67%
$ 90,125 $ 91,125
May 16, 2026 $ 0.0₅145
-0.08%
$ 84,726 $ 19,002
May 15, 2026 $ 0.0₅144
+4.86%
$ 84,311 $ 56,143
May 14, 2026 $ 0.0₅138
+1.04%
$ 80,522 $ 52,059
May 13, 2026 $ 0.0₅139
+2.73%
$ 81,033 $ 51,238
May 12, 2026 $ 0.0₅136
-8.76%
$ 79,411 $ 49,944
May 11, 2026 $ 0.0₅149
+1.06%
$ 86,763 $ 16,999
May 10, 2026 $ 0.0₅147
-10.99%
$ 85,614 $ 33,343
May 9, 2026 $ 0.0₅166
+2.34%
$ 96,299 $ 16,976
May 8, 2026 $ 0.0₅162
+1.12%
$ 94,086 $ 16,880
May 7, 2026 $ 0.0₅16
-4.69%
$ 93,075 $ 1,725
May 6, 2026 $ 0.0₅168
-26.51%
$ 97,659 $ 18,326
May 5, 2026 $ 0.0₅231
+1.49%
$ 132,634 $ 32,618
May 4, 2026 $ 0.0₅228
-1.13%
$ 134,030 $ 23,279
May 3, 2026 $ 0.0₅308
-2.84%
$ 180,340 $ 23,701
May 2, 2026 $ 0.0₅317
+0.13%
$ 185,753 $ 19,775
May 1, 2026 $ 0.0₅317
+19.79%
$ 184,085 $ 34,778
Apr 30, 2026 $ 0.0₅264
-5.98%
$ 153,675 $ 24,770
Apr 29, 2026 $ 0.0₅281
+7.17%
$ 163,400 $ 23,490
Apr 28, 2026 $ 0.0₅262
-11.69%
$ 152,648 $ 39,552
Apr 27, 2026 $ 0.0₅297
+18.38%
$ 172,674 $ 30,055
Download