Lemmy The Bat Historical Data

LBAI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₅229
-3.29%
$ 140,332 $ 51,904
May 31, 2 PM $ 0.0₅232
-1.11%
$ 141,925 $ 52,580
May 31, 1 PM $ 0.0₅231
-1.28%
$ 141,374 $ 52,384
May 31, 12 PM $ 0.0₅227
-3.08%
$ 139,230 $ 52,664
May 31, 11 AM $ 0.0₅236
+0.17%
$ 144,263 $ 54,096
May 31, 10 AM $ 0.0₅229
-1.01%
$ 140,374 $ 56,144
May 31, 9 AM $ 0.0₅229
+1.10%
$ 140,271 $ 54,118
May 31, 8 AM $ 0.0₅231
-1.37%
$ 141,374 $ 52,394
May 31, 7 AM $ 0.0₅227
-0.66%
$ 138,924 $ 54,378
May 31, 6 AM $ 0.0₅237
+3.13%
$ 145,171 $ 52,909
May 31, 5 AM $ 0.0₅229
-1.33%
$ 140,455 $ 54,358
May 31, 4 AM $ 0.0₅236
+3.41%
$ 144,804 $ 54,037
May 31, 3 AM $ 0.0₅229
-1.64%
$ 140,026 $ 53,382
May 31, 2 AM $ 0.0₅23
-2.79%
$ 140,822 $ 55,109
May 31, 1 AM $ 0.0₅23
-2.13%
$ 140,639 $ 56,105
May 31, 12 AM $ 0.0₅229
-1.97%
$ 139,965 $ 56,524
May 30, 11 PM $ 0.0₅233
+0.24%
$ 142,926 $ 57,231
May 30, 10 PM $ 0.0₅229
-0.04%
$ 140,457 $ 56,223
May 30, 9 PM $ 0.0₅23
-2.26%
$ 141,188 $ 54,453
May 30, 8 PM $ 0.0₅232
-0.30%
$ 142,313 $ 55,327
May 30, 7 PM $ 0.0₅237
+1.24%
$ 145,378 $ 53,815
May 30, 6 PM $ 0.0₅237
+2.91%
$ 145,256 $ 52,440
May 30, 5 PM $ 0.0₅226
-2.12%
$ 138,757 $ 51,407
May 30, 4 PM $ 0.0₅231
-1.91%
$ 141,454 $ 52,320
May 30, 3 PM $ 0.0₅232
-1.68%
$ 142,497 $ 53,165
May 30, 2 PM $ 0.0₅231
-0.64%
$ 141,885 $ 53,877
May 30, 1 PM $ 0.0₅228
+0.10%
$ 139,875 $ 52,347
May 30, 12 PM $ 0.0₅226
-1.22%
$ 138,634 $ 50,691
May 30, 11 AM $ 0.0₅23
-0.56%
$ 140,719 $ 50,263
May 30, 10 AM $ 0.0₅231
-0.47%
$ 141,884 $ 50,621
May 30, 9 AM $ 0.0₅226
-3.41%
$ 138,757 $ 51,451
May 30, 8 AM $ 0.0₅234
+1.30%
$ 143,662 $ 53,156
May 30, 7 AM $ 0.0₅233
-1.35%
$ 142,987 $ 52,707
May 30, 6 AM $ 0.0₅233
+0.26%
$ 142,681 $ 54,574
May 30, 5 AM $ 0.0₅233
-0.04%
$ 142,619 $ 53,525
May 30, 4 AM $ 0.0₅237
+1.37%
$ 145,133 $ 53,567
May 30, 3 AM $ 0.0₅234
-0.47%
$ 143,600 $ 52,855
May 30, 2 AM $ 0.0₅227
-2.16%
$ 139,186 $ 52,277
May 30, 1 AM $ 0.0₅226
-3.62%
$ 138,573 $ 52,799
May 30, 12 AM $ 0.0₅235
-0.90%
$ 143,846 $ 52,774
May 29, 11 PM $ 0.0₅227
-3.70%
$ 138,557 $ 53,502
May 29, 10 PM $ 0.0₅229
-1.76%
$ 139,850 $ 52,949
May 29, 9 PM $ 0.0₅226
-2.87%
$ 138,262 $ 52,302
May 29, 8 PM $ 0.0₅233
+0.82%
$ 142,415 $ 53,612
May 29, 7 PM $ 0.0₅231
-1.78%
$ 141,193 $ 54,378
May 29, 6 PM $ 0.0₅231
-0.04%
$ 141,132 $ 56,276
May 29, 5 PM $ 0.0₅233
+0.52%
$ 142,536 $ 56,061
May 29, 4 PM $ 0.0₅235
+0.64%
$ 143,758 $ 55,931
May 29, 3 PM $ 0.0₅231
-2.26%
$ 140,888 $ 55,843
May 29, 2 PM $ 0.0₅236
+1.70%
$ 144,152 $ 55,733