Lemmy The Bat Historical Data

LBAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅176
-0.23%
$ 105,299 $ 52,388
Jun 5, 2 AM $ 0.0₅177
+5.35%
$ 106,197 $ 54,185
Jun 5, 1 AM $ 0.0₅174
+2.06%
$ 104,101 $ 51,424
Jun 5, 12 AM $ 0.0₅174
+3.27%
$ 104,400 $ 51,433
Jun 4, 11 PM $ 0.0₅172
+0.94%
$ 102,650 $ 52,434
Jun 4, 10 PM $ 0.0₅175
+2.82%
$ 104,805 $ 52,050
Jun 4, 9 PM $ 0.0₅176
+0.46%
$ 105,224 $ 52,028
Jun 4, 8 PM $ 0.0₅17
-2.90%
$ 102,052 $ 53,466
Jun 4, 7 PM $ 0.0₅177
-0.28%
$ 105,882 $ 52,442
Jun 4, 6 PM $ 0.0₅169
-2.71%
$ 100,974 $ 54,272
Jun 4, 5 PM $ 0.0₅177
+4.81%
$ 105,826 $ 53,461
Jun 4, 4 PM $ 0.0₅176
+0.69%
$ 105,104 $ 51,696
Jun 4, 3 PM $ 0.0₅176
+4.69%
$ 105,273 $ 53,307
Jun 4, 2 PM $ 0.0₅168
-2.95%
$ 100,555 $ 50,445
Jun 4, 1 PM $ 0.0₅173
-0.46%
$ 103,608 $ 52,507
Jun 4, 12 PM $ 0.0₅17
+1.33%
$ 101,878 $ 52,499
Jun 4, 11 AM $ 0.0₅169
-4.65%
$ 100,897 $ 51,092
Jun 4, 10 AM $ 0.0₅171
+3.67%
$ 102,553 $ 70,494
Jun 4, 9 AM $ 0.0₅17
-2.86%
$ 101,693 $ 53,287
Jun 4, 8 AM $ 0.0₅177
+1.37%
$ 106,062 $ 54,785
Jun 4, 7 AM $ 0.0₅171
+1.25%
$ 102,171 $ 54,402
Jun 4, 6 AM $ 0.0₅169
-1.57%
$ 101,094 $ 52,294
Jun 4, 5 AM $ 0.0₅168
-4.81%
$ 100,675 $ 53,326
Jun 4, 4 AM $ 0.0₅169
+0.00%
$ 101,034 $ 54,986
Jun 4, 3 AM $ 0.0₅174
+1.70%
$ 103,907 $ 53,519
Jun 4, 2 AM $ 0.0₅175
+0.41%
$ 104,685 $ 54,180
Jun 4, 1 AM $ 0.0₅172
+2.90%
$ 102,879 $ 55,881
Jun 4, 12 AM $ 0.0₅168
-0.48%
$ 100,443 $ 71,112
Jun 3, 11 PM $ 0.0₅174
-0.64%
$ 104,088 $ 71,072
Jun 3, 10 PM $ 0.0₅174
+2.61%
$ 104,199 $ 75,435
Jun 3, 9 PM $ 0.0₅169
-1.84%
$ 101,043 $ 73,206
Jun 3, 8 PM $ 0.0₅174
+0.00%
$ 103,964 $ 74,467
Jun 3, 7 PM $ 0.0₅17
+1.06%
$ 101,918 $ 75,766
Jun 3, 6 PM $ 0.0₅173
+1.69%
$ 103,914 $ 72,939
Jun 3, 5 PM $ 0.0₅17
-0.56%
$ 101,683 $ 74,031
Jun 3, 4 PM $ 0.0₅171
+1.48%
$ 102,484 $ 73,670
Jun 3, 3 PM $ 0.0₅17
+0.64%
$ 102,099 $ 73,224
Jun 3, 2 PM $ 0.0₅173
-0.52%
$ 103,487 $ 72,417
Jun 3, 1 PM $ 0.0₅171
-0.86%
$ 102,591 $ 74,873
Jun 3, 12 PM $ 0.0₅169
-2.56%
$ 101,165 $ 75,911
Jun 3, 11 AM $ 0.0₅174
+1.14%
$ 104,060 $ 75,861
Jun 3, 10 AM $ 0.0₅172
-1.81%
$ 102,885 $ 74,103
Jun 3, 9 AM $ 0.0₅169
-0.22%
$ 101,501 $ 73,569
Jun 3, 8 AM $ 0.0₅172
+2.11%
$ 102,998 $ 71,088
Jun 3, 7 AM $ 0.0₅171
+0.66%
$ 102,267 $ 69,821
Jun 3, 6 AM $ 0.0₅174
-0.97%
$ 104,163 $ 70,413
Jun 3, 5 AM $ 0.0₅169
-0.40%
$ 101,049 $ 73,097
Jun 3, 4 AM $ 0.0₅171
+0.85%
$ 102,278 $ 70,129
Jun 3, 3 AM $ 0.0₅17
+0.40%
$ 102,049 $ 68,442
Jun 3, 2 AM $ 0.0₅174
+1.24%
$ 104,239 $ 68,374