Lemmy The Bat Historical Data

LBAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₅147
+0.89%
$ 88,140 $ 49,595
Jun 9, 5 AM $ 0.0₅145
+0.21%
$ 87,121 $ 48,927
Jun 9, 4 AM $ 0.0₅145
-0.34%
$ 87,061 $ 49,005
Jun 9, 3 AM $ 0.0₅147
+0.27%
$ 87,901 $ 50,068
Jun 9, 2 AM $ 0.0₅146
+0.21%
$ 87,661 $ 51,171
Jun 9, 1 AM $ 0.0₅146
-0.55%
$ 87,421 $ 51,335
Jun 9, 12 AM $ 0.0₅146
+0.83%
$ 87,841 $ 52,633
Jun 8, 11 PM $ 0.0₅147
+1.66%
$ 88,081 $ 52,725
Jun 8, 10 PM $ 0.0₅146
+0.55%
$ 87,301 $ 53,006
Jun 8, 9 PM $ 0.0₅146
+0.00%
$ 87,721 $ 53,076
Jun 8, 8 PM $ 0.0₅146
+0.97%
$ 87,721 $ 53,875
Jun 8, 7 PM $ 0.0₅147
+5.00%
$ 88,200 $ 53,627
Jun 8, 6 PM $ 0.0₅141
-2.49%
$ 84,483 $ 52,210
Jun 8, 5 PM $ 0.0₅145
+1.54%
$ 87,061 $ 53,838
Jun 8, 4 PM $ 0.0₅141
-2.29%
$ 84,603 $ 53,145
Jun 8, 3 PM $ 0.0₅141
-1.88%
$ 84,303 $ 53,145
Jun 8, 2 PM $ 0.0₅145
-0.68%
$ 86,941 $ 52,467
Jun 8, 1 PM $ 0.0₅143
-0.83%
$ 85,622 $ 53,866
Jun 8, 12 PM $ 0.0₅147
+2.16%
$ 88,021 $ 53,113
Jun 8, 11 AM $ 0.0₅143
+0.56%
$ 85,802 $ 53,020
Jun 8, 10 AM $ 0.0₅144
-0.21%
$ 86,342 $ 51,447
Jun 8, 9 AM $ 0.0₅145
+2.04%
$ 87,001 $ 51,811
Jun 8, 8 AM $ 0.0₅143
+2.52%
$ 85,502 $ 66,409
Jun 8, 7 AM $ 0.0₅14
+0.07%
$ 84,183 $ 66,797
Jun 8, 6 AM $ 0.0₅142
+1.21%
$ 84,963 $ 67,423
Jun 8, 5 AM $ 0.0₅147
+0.00%
$ 88,140 $ 67,911
Jun 8, 4 AM $ 0.0₅146
-0.16%
$ 87,637 $ 66,923
Jun 8, 3 AM $ 0.0₅141
-0.40%
$ 84,799 $ 69,060
Jun 8, 2 AM $ 0.0₅146
+3.21%
$ 87,598 $ 65,419
Jun 8, 1 AM $ 0.0₅143
-2.10%
$ 85,891 $ 65,655
Jun 8, 12 AM $ 0.0₅147
+1.36%
$ 87,960 $ 67,594
Jun 7, 11 PM $ 0.0₅14
-4.09%
$ 83,668 $ 66,999
Jun 7, 10 PM $ 0.0₅146
-23.60%
$ 87,240 $ 66,337
Jun 7, 9 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 8 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 7 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 6 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 5 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 4 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 3 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 2 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 1 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 12 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 11 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 10 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 9 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 8 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 7 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 6 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 5 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25