Lemmy The Bat Historical Data

LBAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅299
+17.63%
$ 178,113 $ 149,027
Jan 15, 2026 $ 0.0₅254
-1.24%
$ 150,915 $ 194,051
Jan 14, 2026 $ 0.0₅257
+0.82%
$ 152,943 $ 368,523
Jan 13, 2026 $ 0.0₅255
+0.92%
$ 151,990 $ 238,284
Jan 12, 2026 $ 0.0₅253
-9.81%
$ 151,998 $ 288,979
Jan 11, 2026 $ 0.0₅281
+2.92%
$ 168,505 $ 477,678
Jan 10, 2026 $ 0.0₅273
+0.04%
$ 163,407 $ 240,421
Jan 9, 2026 $ 0.0₅272
+0.93%
$ 163,068 $ 301,249
Jan 8, 2026 $ 0.0₅27
-1.68%
$ 161,592 $ 348,087
Jan 7, 2026 $ 0.0₅275
+2.04%
$ 164,350 $ 317,156
Jan 6, 2026 $ 0.0₅269
+0.24%
$ 161,316 $ 54,792
Jan 5, 2026 $ 0.0₅268
-9.98%
$ 160,929 $ 48,950
Jan 4, 2026 $ 0.0₅296
-1.57%
$ 177,389 $ 54,109
Jan 3, 2026 $ 0.0₅301
+2.82%
$ 180,910 $ 52,538
Jan 2, 2026 $ 0.0₅293
-1.52%
$ 176,570 $ 58,350
Jan 1, 2026 $ 0.0₅297
+1.50%
$ 179,364 $ 53,673
Dec 31, 2025 $ 0.0₅298
-0.85%
$ 177,013 $ 69,938
Dec 30, 2025 $ 0.0₅297
+0.50%
$ 182,127 $ 51,808
Dec 29, 2025 $ 0.0₅303
+3.05%
$ 179,455 $ 66,868
Dec 28, 2025 $ 0.0₅303
+2.95%
$ 178,613 $ 74,224
Dec 27, 2025 $ 0.0₅296
-2.69%
$ 183,204 $ 67,304
Dec 26, 2025 $ 0.0₅298
-1.77%
$ 183,004 $ 52,745
Dec 25, 2025 $ 0.0₅3
-0.03%
$ 184,570 $ 50,619
Dec 24, 2025 $ 0.0₅293
-0.37%
$ 182,739 $ 67,891
Dec 23, 2025 $ 0.0₅293
-3.08%
$ 178,891 $ 49,943
Dec 22, 2025 $ 0.0₅296
-2.28%
$ 183,882 $ 54,500
Dec 21, 2025 $ 0.0₅303
-1.02%
$ 182,130 $ 51,995
Dec 20, 2025 $ 0.0₅308
+5.28%
$ 181,940 $ 63,627
Dec 19, 2025 $ 0.0₅292
-1.43%
$ 181,948 $ 53,575
Dec 18, 2025 $ 0.0₅301
-19.82%
$ 182,178 $ 69,520
Dec 17, 2025 $ 0.0₅367
+0.38%
$ 229,885 $ 72,676
Dec 16, 2025 $ 0.0₅366
-1.82%
$ 223,849 $ 430,124
Dec 15, 2025 $ 0.0₅374
-1.78%
$ 228,795 $ 523,568
Dec 14, 2025 $ 0.0₅376
-3.29%
$ 234,069 $ 582,510
Dec 13, 2025 $ 0.0₅389
+1.39%
$ 239,074 $ 571,688
Dec 12, 2025 $ 0.0₅384
-7.07%
$ 236,079 $ 433,776
Dec 11, 2025 $ 0.0₅413
-6.05%
$ 254,659 $ 575,125
Dec 10, 2025 $ 0.0₅44
-0.35%
$ 271,047 $ 447,328
Dec 9, 2025 $ 0.0₅441
+2.04%
$ 272,173 $ 481,818
Dec 8, 2025 $ 0.0₅432
+1.55%
$ 266,729 $ 230,426
Dec 7, 2025 $ 0.0₅426
-1.09%
$ 261,322 $ 447,543
Dec 6, 2025 $ 0.0₅43
-0.22%
$ 265,560 $ 449,691
Dec 5, 2025 $ 0.0₅431
+0.08%
$ 266,157 $ 518,488
Dec 4, 2025 $ 0.0₅428
-3.33%
$ 264,468 $ 423,558
Dec 3, 2025 $ 0.0₅442
+0.17%
$ 274,134 $ 468,426
Dec 2, 2025 $ 0.0₅442
+4.15%
$ 273,530 $ 461,051
Dec 1, 2025 $ 0.0₅424
-5.97%
$ 262,469 $ 338,060
Nov 30, 2025 $ 0.0₅451
+0.48%
$ 279,285 $ 340,361
Nov 29, 2025 $ 0.0₅448
-0.88%
$ 278,077 $ 283,719
Nov 28, 2025 $ 0.0₅453
-1.44%
$ 280,015 $ 274,842