Lemmy The Bat Historical Data

LBAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₅161
+1.57%
$ 96,716 $ 53,150
Jun 11, 10 AM $ 0.0₅157
-0.38%
$ 93,957 $ 54,090
Jun 11, 9 AM $ 0.0₅163
-0.31%
$ 97,795 $ 53,571
Jun 11, 8 AM $ 0.0₅161
-0.92%
$ 96,416 $ 56,201
Jun 11, 7 AM $ 0.0₅162
+0.37%
$ 97,435 $ 56,873
Jun 11, 6 AM $ 0.0₅162
+3.05%
$ 97,375 $ 56,801
Jun 11, 5 AM $ 0.0₅159
-2.27%
$ 95,576 $ 54,536
Jun 11, 4 AM $ 0.0₅159
-0.19%
$ 95,157 $ 56,233
Jun 11, 3 AM $ 0.0₅162
+1.37%
$ 97,315 $ 54,665
Jun 11, 2 AM $ 0.0₅164
+1.80%
$ 98,454 $ 55,236
Jun 11, 1 AM $ 0.0₅157
-3.26%
$ 94,317 $ 56,235
Jun 11, 12 AM $ 0.0₅164
+0.80%
$ 98,454 $ 56,440
Jun 10, 11 PM $ 0.0₅162
-1.28%
$ 96,895 $ 56,322
Jun 10, 10 PM $ 0.0₅157
-4.20%
$ 94,376 $ 56,383
Jun 10, 9 PM $ 0.0₅157
-4.61%
$ 94,376 $ 56,065
Jun 10, 8 PM $ 0.0₅161
+0.44%
$ 96,655 $ 55,569
Jun 10, 7 PM $ 0.0₅158
-1.92%
$ 94,736 $ 53,832
Jun 10, 6 PM $ 0.0₅159
-0.13%
$ 95,515 $ 54,113
Jun 10, 5 PM $ 0.0₅158
+0.06%
$ 94,556 $ 54,395
Jun 10, 4 PM $ 0.0₅158
-4.24%
$ 94,856 $ 53,815
Jun 10, 3 PM $ 0.0₅161
-0.74%
$ 96,535 $ 56,699
Jun 10, 2 PM $ 0.0₅159
-2.63%
$ 95,635 $ 55,833
Jun 10, 1 PM $ 0.0₅162
+3.11%
$ 97,314 $ 57,172
Jun 10, 12 PM $ 0.0₅159
-0.56%
$ 95,575 $ 56,030
Jun 10, 11 AM $ 0.0₅162
-0.43%
$ 96,895 $ 56,874
Jun 10, 10 AM $ 0.0₅165
+2.48%
$ 99,233 $ 57,698
Jun 10, 9 AM $ 0.0₅164
-0.73%
$ 98,513 $ 56,806
Jun 10, 8 AM $ 0.0₅162
+1.31%
$ 97,374 $ 58,778
Jun 10, 7 AM $ 0.0₅161
+1.26%
$ 96,595 $ 57,077
Jun 10, 6 AM $ 0.0₅158
-3.60%
$ 94,736 $ 56,813
Jun 10, 5 AM $ 0.0₅16
-3.39%
$ 95,755 $ 58,586
Jun 10, 4 AM $ 0.0₅158
-1.55%
$ 94,976 $ 58,008
Jun 10, 3 AM $ 0.0₅165
+3.85%
$ 98,753 $ 56,477
Jun 10, 2 AM $ 0.0₅165
+4.36%
$ 99,113 $ 56,728
Jun 10, 1 AM $ 0.0₅159
+0.38%
$ 95,156 $ 54,012
Jun 10, 12 AM $ 0.0₅157
-0.57%
$ 93,897 $ 54,099
Jun 9, 11 PM $ 0.0₅156
-1.88%
$ 93,777 $ 53,240
Jun 9, 10 PM $ 0.0₅161
+1.13%
$ 96,775 $ 54,216
Jun 9, 9 PM $ 0.0₅165
+0.43%
$ 98,813 $ 54,322
Jun 9, 8 PM $ 0.0₅157
-4.20%
$ 94,256 $ 55,906
Jun 9, 7 PM $ 0.0₅159
-0.06%
$ 95,216 $ 56,879
Jun 9, 6 PM $ 0.0₅164
+4.33%
$ 98,214 $ 54,919
Jun 9, 5 PM $ 0.0₅156
-3.28%
$ 93,717 $ 53,861
Jun 9, 4 PM $ 0.0₅164
+3.84%
$ 98,633 $ 55,956
Jun 9, 11 AM $ 0.0₅142
-2.48%
$ 84,903 $ 50,289
Jun 9, 10 AM $ 0.0₅146
+0.55%
$ 87,301 $ 50,086
Jun 9, 9 AM $ 0.0₅145
+0.07%
$ 87,001 $ 50,628
Jun 9, 8 AM $ 0.0₅147
+1.45%
$ 88,021 $ 50,052
Jun 9, 7 AM $ 0.0₅146
-0.48%
$ 87,361 $ 49,896
Jun 9, 6 AM $ 0.0₅147
+0.89%
$ 88,140 $ 49,595