Lemmy The Bat Historical Data

LBAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0₅164
+1.61%
$ 98,096 $ 52,539
Jun 13, 11 AM $ 0.0₅158
+0.13%
$ 94,499 $ 52,983
Jun 13, 10 AM $ 0.0₅161
-2.55%
$ 96,297 $ 51,962
Jun 13, 9 AM $ 0.0₅158
-0.69%
$ 94,679 $ 53,512
Jun 13, 8 AM $ 0.0₅158
-4.19%
$ 94,499 $ 51,148
Jun 13, 7 AM $ 0.0₅163
-1.39%
$ 97,497 $ 52,976
Jun 13, 6 AM $ 0.0₅161
-0.62%
$ 96,657 $ 52,512
Jun 13, 5 AM $ 0.0₅164
+0.49%
$ 98,156 $ 51,464
Jun 13, 4 AM $ 0.0₅16
-0.74%
$ 96,238 $ 51,613
Jun 13, 3 AM $ 0.0₅16
-0.50%
$ 96,178 $ 51,932
Jun 13, 2 AM $ 0.0₅161
-1.77%
$ 96,657 $ 51,736
Jun 13, 1 AM $ 0.0₅164
+2.50%
$ 98,396 $ 52,847
Jun 13, 12 AM $ 0.0₅161
-0.98%
$ 96,597 $ 52,773
Jun 12, 11 PM $ 0.0₅159
+0.44%
$ 95,097 $ 53,940
Jun 12, 10 PM $ 0.0₅157
-4.92%
$ 93,897 $ 52,434
Jun 12, 9 PM $ 0.0₅165
+4.03%
$ 99,113 $ 53,818
Jun 12, 8 PM $ 0.0₅16
-0.06%
$ 95,756 $ 53,388
Jun 12, 7 PM $ 0.0₅165
+4.61%
$ 99,234 $ 52,896
Jun 12, 6 PM $ 0.0₅156
-5.44%
$ 93,718 $ 52,522
Jun 12, 5 PM $ 0.0₅165
+1.72%
$ 99,054 $ 54,934
Jun 12, 4 PM $ 0.0₅16
+0.88%
$ 95,756 $ 55,190
Jun 12, 3 PM $ 0.0₅161
-0.68%
$ 96,596 $ 54,235
Jun 12, 2 PM $ 0.0₅161
+1.71%
$ 96,296 $ 55,449
Jun 12, 1 PM $ 0.0₅161
+0.56%
$ 96,296 $ 53,960
Jun 12, 12 PM $ 0.0₅157
-3.09%
$ 94,137 $ 54,284
Jun 12, 11 AM $ 0.0₅158
-2.41%
$ 94,797 $ 54,268
Jun 12, 10 AM $ 0.0₅161
-0.68%
$ 96,536 $ 53,700
Jun 12, 9 AM $ 0.0₅158
-2.40%
$ 94,917 $ 53,643
Jun 12, 8 AM $ 0.0₅165
+3.90%
$ 98,994 $ 53,250
Jun 12, 7 AM $ 0.0₅165
-0.12%
$ 99,054 $ 52,316
Jun 12, 6 AM $ 0.0₅162
-0.43%
$ 97,075 $ 54,438
Jun 12, 5 AM $ 0.0₅159
-0.56%
$ 95,157 $ 55,807
Jun 12, 4 AM $ 0.0₅16
-0.19%
$ 95,696 $ 54,753
Jun 12, 3 AM $ 0.0₅156
-4.17%
$ 93,778 $ 54,887
Jun 12, 2 AM $ 0.0₅158
-1.12%
$ 94,917 $ 55,903
Jun 12, 1 AM $ 0.0₅16
+2.43%
$ 95,996 $ 55,646
Jun 12, 12 AM $ 0.0₅159
+1.08%
$ 95,576 $ 53,491
Jun 11, 11 PM $ 0.0₅157
-0.76%
$ 94,137 $ 53,648
Jun 11, 10 PM $ 0.0₅165
+0.00%
$ 98,934 $ 54,326
Jun 11, 9 PM $ 0.0₅161
+1.64%
$ 96,596 $ 56,596
Jun 11, 8 PM $ 0.0₅165
+1.66%
$ 98,874 $ 56,846
Jun 11, 7 PM $ 0.0₅159
+1.15%
$ 95,157 $ 55,333
Jun 11, 6 PM $ 0.0₅157
+0.06%
$ 94,197 $ 54,318
Jun 11, 5 PM $ 0.0₅163
+0.18%
$ 97,795 $ 55,867
Jun 11, 4 PM $ 0.0₅162
+1.76%
$ 97,075 $ 55,082
Jun 11, 3 PM $ 0.0₅161
+0.00%
$ 96,476 $ 53,243
Jun 11, 2 PM $ 0.0₅161
-2.01%
$ 96,476 $ 54,000
Jun 11, 1 PM $ 0.0₅164
+0.43%
$ 98,454 $ 55,007
Jun 11, 12 PM $ 0.0₅165
+3.38%
$ 99,114 $ 54,884
Jun 11, 11 AM $ 0.0₅161
+1.57%
$ 96,716 $ 53,150