Lemmy The Bat Historical Data

LBAI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₅233
-0.80%
$ 141,607 $ 73,739
May 27, 1 PM $ 0.0₅235
-0.48%
$ 142,749 $ 74,148
May 27, 12 PM $ 0.0₅236
+2.28%
$ 143,436 $ 74,138
May 27, 11 AM $ 0.0₅231
-0.62%
$ 140,244 $ 73,625
May 27, 10 AM $ 0.0₅232
+0.86%
$ 141,114 $ 74,469
May 27, 9 AM $ 0.0₅23
-0.03%
$ 139,857 $ 20,933
May 27, 8 AM $ 0.0₅23
+0.05%
$ 139,902 $ 76,427
May 27, 7 AM $ 0.0₅23
-0.46%
$ 139,829 $ 75,898
May 27, 6 AM $ 0.0₅231
-0.04%
$ 140,468 $ 75,194
May 27, 5 AM $ 0.0₅231
+0.19%
$ 140,521 $ 75,600
May 27, 4 AM $ 0.0₅231
-0.01%
$ 140,258 $ 76,628
May 27, 3 AM $ 0.0₅231
-0.10%
$ 140,251 $ 74,315
May 27, 2 AM $ 0.0₅231
+0.07%
$ 140,389 $ 73,455
May 27, 1 AM $ 0.0₅231
+0.37%
$ 140,302 $ 72,303
May 27, 12 AM $ 0.0₅23
-0.09%
$ 139,781 $ 74,135
May 26, 11 PM $ 0.0₅23
+1.02%
$ 139,382 $ 75,956
May 26, 10 PM $ 0.0₅228
+4.28%
$ 137,970 $ 75,111
May 26, 4 PM $ 0.0₅4
+0.00%
$ 242,103 $ 23,996
May 26, 3 PM $ 0.0₅392
+0.00%
$ 237,080 $ 24,335
May 26, 2 PM $ 0.0₅392
-1.31%
$ 237,019 $ 24,188
May 26, 1 PM $ 0.0₅397
-0.82%
$ 240,166 $ 24,139
May 26, 12 PM $ 0.0₅407
+2.67%
$ 246,643 $ 24,847
May 26, 11 AM $ 0.0₅397
+0.00%
$ 240,227 $ 25,570
May 26, 10 AM $ 0.0₅397
-0.03%
$ 240,227 $ 25,418
May 26, 9 AM $ 0.0₅397
+0.08%
$ 240,287 $ 25,793
May 26, 8 AM $ 0.0₅385
+0.57%
$ 233,145 $ 27,329
May 26, 7 AM $ 0.0₅383
-6.52%
$ 231,874 $ 27,374
May 26, 3 AM $ 0.0₅394
+0.00%
$ 238,714 $ 30,242
May 26, 2 AM $ 0.0₅382
+3.24%
$ 231,087 $ 31,005
May 26, 1 AM $ 0.0₅37
-0.64%
$ 223,764 $ 31,744
May 26, 12 AM $ 0.0₅372
-1.66%
$ 225,216 $ 31,917
May 25, 11 PM $ 0.0₅378
+2.33%
$ 224,887 $ 31,941
May 25, 10 PM $ 0.0₅37
-0.51%
$ 219,715 $ 32,471
May 25, 9 PM $ 0.0₅371
+0.00%
$ 220,845 $ 32,809
May 25, 8 PM $ 0.0₅39
-3.03%
$ 232,021 $ 33,555
May 25, 7 PM $ 0.0₅399
-0.23%
$ 237,252 $ 33,636
May 25, 6 PM $ 0.0₅401
+4.65%
$ 238,203 $ 35,071
May 25, 4 PM $ 0.0₅379
-12.29%
$ 225,244 $ 36,062
May 25, 3 PM $ 0.0₅432
-4.28%
$ 256,810 $ 36,257
May 25, 2 PM $ 0.0₅451
-0.11%
$ 268,283 $ 36,288
May 25, 1 PM $ 0.0₅452
-1.70%
$ 268,521 $ 36,662
May 25, 12 PM $ 0.0₅459
-0.95%
$ 273,158 $ 36,183
May 25, 11 AM $ 0.0₅464
-4.39%
$ 275,773 $ 35,758
May 25, 10 AM $ 0.0₅485
-0.02%
$ 288,436 $ 36,213
May 25, 9 AM $ 0.0₅485
+0.00%
$ 288,436 $ 36,494
May 25, 8 AM $ 0.0₅485
+0.02%
$ 288,495 $ 36,044
May 25, 7 AM $ 0.0₅485
+0.00%
$ 288,495 $ 35,588
May 25, 6 AM $ 0.0₅485
+0.06%
$ 288,614 $ 35,011
May 25, 12 AM $ 0.0₅317
-38.62%
$ 188,468 $ 86,480
May 24, 6 PM $ 0.0₅179
+0.00%
$ 106,410 $ 5,591