Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅157
+8.69%
$ 95,458 $ 59,997
Jun 1 $ 0.0₅191
-4.27%
$ 83,668 $ 66,147
May 25 $ 0.0₅233
-54.87%
$ 201,527 $ 112,464
May 18 $ 0.0₅164
+18.13%
$ 106,410 $ 63,917
May 11 $ 0.0₅145
-1.77%
$ 90,125 $ 63,281
May 4 $ 0.0₅166
-27.96%
$ 85,614 $ 103,539
Apr 27 $ 0.0₅317
+26.40%
$ 180,340 $ 41,258
Apr 20 $ 0.0₅292
+114.69%
$ 145,041 $ 375,868
Apr 13 $ 0.0₅14
-3.58%
$ 78,862 $ 454,360
Apr 6 $ 0.0₅143
+4.55%
$ 83,960 $ 367,029
Mar 30 $ 0.0₅146
+1.45%
$ 79,832 $ 355,612
Mar 23 $ 0.0₅135
-9.51%
$ 82,661 $ 590,446
Mar 16 $ 0.0₅149
-6.49%
$ 88,015 $ 745,031
Mar 9 $ 0.0₅16
+0.04%
$ 94,278 $ 567,654
Mar 2 $ 0.0₅147
-1.41%
$ 93,369 $ 246,507
Feb 23 $ 0.0₅149
+0.04%
$ 88,333 $ 550,946
Feb 16 $ 0.0₅15
-24.58%
$ 88,036 $ 480,431
Feb 9 $ 0.0₅2
-0.52%
$ 118,954 $ 398,468
Feb 2 $ 0.0₅197
-8.90%
$ 120,283 $ 529,574
Jan 26 $ 0.0₅221
-15.67%
$ 129,746 $ 356,326
Jan 19 $ 0.0₅262
-23.84%
$ 156,358 $ 1.27 million
Jan 12 $ 0.0₅342
+21.91%
$ 200,147 $ 1.4 million
Jan 5 $ 0.0₅273
-8.46%
$ 168,505 $ 1.31 million
Dec 29 $ 0.0₅301
+2.33%
$ 177,389 $ 353,176
Dec 22 $ 0.0₅296
-2.13%
$ 178,613 $ 343,002
Dec 15 $ 0.0₅308
-19.18%
$ 182,130 $ 1.21 million
Dec 8 $ 0.0₅389
-8.59%
$ 234,069 $ 2.74 million
Dec 1 $ 0.0₅43
-4.56%
$ 261,322 $ 2.66 million
Nov 24 $ 0.0₅448
-7.04%
$ 279,285 $ 1.73 million
Nov 17 $ 0.0₅44
-19.97%
$ 332,612 $ 2.2 million
Nov 10 $ 0.0₅576
+0.57%
$ 379,432 $ 2.8 million
Nov 3 $ 0.0₅532
-32.98%
$ 399,104 $ 4.39 million
Oct 27 $ 0.0₅716
-1.48%
$ 548,083 $ 4.06 million
Oct 20 $ 0.0₅903
-49.82%
$ 498,856 $ 13.63 million
Oct 13 $ 0.0000181
+37.67%
$ 1.24 million $ 12.3 million
Oct 6 $ 0.0000154
-31.51%
$ 908,277 $ 11 million
Sep 29 $ 0.0000243
-10.85%
$ 1.55 million $ 15.49 million
Sep 22 $ 0.000026
-15.99%
$ 1.88 million $ 18.94 million
Sep 15 $ 0.0000415
-13.33%
$ 2.14 million $ 17.62 million
Sep 8 $ 0.0000564
+10.50%
$ 3.32 million $ 19.23 million
Sep 1 $ 0.0000514
+48.49%
$ 3.52 million $ 11.53 million
Aug 25 $ 0.0000385
-43.42%
$ 2.29 million $ 16.67 million
Aug 18 $ 0.0000702
-20.09%
$ 4.48 million $ 5.14 million
Aug 11 $ 0.0000881
+48.52%
$ 6.08 million $ 403,828
Aug 4 $ 0.0000608
+80.35%
$ 4.28 million $ 348,183
Jul 28 $ 0.0000256
+34.78%
$ 2.3 million $ 319,181
Jul 21 $ 0.0000214
+72.18%
$ 1.31 million $ 314,611
Jul 14 $ 0.0000127
-1.36%
$ 856,635 $ 331,336
Jul 7 $ 0.0000134
+5.02%
$ 881,544 $ 320,900
Jun 30 $ 0.0000178
-3.52%
$ 881,544 $ 327,820
Download