Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅161
+0.00%
$ 96,586 $ 56,493
Today, at 10 AM $ 0.0₅157
-3.44%
$ 94,319 $ 56,821
Today, at 9 AM $ 0.0₅161
+0.20%
$ 96,478 $ 57,853
Today, at 8 AM $ 0.0₅157
-1.80%
$ 94,436 $ 58,479
Today, at 7 AM $ 0.0₅16
+2.42%
$ 96,171 $ 58,452
Today, at 6 AM $ 0.0₅157
-0.32%
$ 94,080 $ 56,612
Today, at 5 AM $ 0.0₅161
-0.72%
$ 96,418 $ 56,761
Today, at 4 AM $ 0.0₅156
-4.81%
$ 93,834 $ 57,551
Today, at 3 AM $ 0.0₅157
-0.57%
$ 94,020 $ 59,284
Today, at 2 AM $ 0.0₅157
-1.57%
$ 94,080 $ 55,358
Today, at 1 AM $ 0.0₅158
-1.92%
$ 95,039 $ 55,031
Today, at 12 AM $ 0.0₅158
-0.63%
$ 94,560 $ 55,082
Yesterday, at 11 PM $ 0.0₅159
-2.81%
$ 95,458 $ 54,589
Yesterday, at 10 PM $ 0.0₅163
+0.86%
$ 98,036 $ 55,780
Yesterday, at 9 PM $ 0.0₅159
-1.12%
$ 95,578 $ 56,491
Yesterday, at 8 PM $ 0.0₅16
-0.06%
$ 96,178 $ 55,423
Yesterday, at 7 PM $ 0.0₅161
-0.49%
$ 96,777 $ 55,740
Yesterday, at 6 PM $ 0.0₅163
-0.49%
$ 97,497 $ 55,685
Yesterday, at 5 PM $ 0.0₅157
-1.44%
$ 94,379 $ 55,217
Yesterday, at 4 PM $ 0.0₅161
-1.17%
$ 96,477 $ 53,248
Yesterday, at 3 PM $ 0.0₅165
+0.00%
$ 98,936 $ 54,468
Yesterday, at 2 PM $ 0.0₅159
-2.75%
$ 95,578 $ 55,956
Yesterday, at 1 PM $ 0.0₅165
+4.71%
$ 98,816 $ 53,335
Yesterday, at 12 PM $ 0.0₅159
-1.84%
$ 95,628 $ 51,336
Yesterday, at 11 AM $ 0.0₅159
-1.98%
$ 95,329 $ 53,196
Yesterday, at 10 AM $ 0.0₅162
+3.51%
$ 97,377 $ 52,335
Yesterday, at 9 AM $ 0.0₅161
-2.78%
$ 96,357 $ 51,391
Yesterday, at 8 AM $ 0.0₅163
-0.79%
$ 97,497 $ 53,621
Yesterday, at 7 AM $ 0.0₅162
-0.49%
$ 97,008 $ 52,657
Yesterday, at 6 AM $ 0.0₅158
-3.13%
$ 94,734 $ 52,257
Yesterday, at 5 AM $ 0.0₅157
-5.14%
$ 94,019 $ 51,851
Yesterday, at 4 AM $ 0.0₅159
-2.75%
$ 95,338 $ 52,700
Yesterday, at 3 AM $ 0.0₅164
+4.39%
$ 98,456 $ 52,651
Yesterday, at 2 AM $ 0.0₅165
+3.00%
$ 98,756 $ 51,063
Yesterday, at 1 AM $ 0.0₅157
-5.14%
$ 94,079 $ 51,668
Yesterday, at 12 AM $ 0.0₅157
-3.15%
$ 94,139 $ 52,436
Jun 13, 11 PM $ 0.0₅157
-1.81%
$ 94,319 $ 51,311
Jun 13, 10 PM $ 0.0₅156
-1.76%
$ 93,839 $ 50,255
Jun 13, 9 PM $ 0.0₅163
-1.45%
$ 97,617 $ 50,207
Jun 13, 8 PM $ 0.0₅158
-4.00%
$ 95,038 $ 51,178
Jun 13, 7 PM $ 0.0₅165
+1.35%
$ 98,996 $ 52,211
Jun 13, 6 PM $ 0.0₅165
+5.37%
$ 98,876 $ 51,170
Jun 13, 5 PM $ 0.0₅156
-5.15%
$ 93,779 $ 49,816
Jun 13, 4 PM $ 0.0₅159
-3.40%
$ 95,398 $ 53,376
Jun 13, 3 PM $ 0.0₅158
-2.05%
$ 94,619 $ 53,213
Jun 13, 2 PM $ 0.0₅157
-0.63%
$ 94,259 $ 51,766
Jun 13, 1 PM $ 0.0₅159
-1.67%
$ 95,158 $ 50,498
Jun 13, 12 PM $ 0.0₅164
+1.61%
$ 98,096 $ 52,539
Jun 13, 11 AM $ 0.0₅158
+0.13%
$ 94,499 $ 52,983
Jun 13, 10 AM $ 0.0₅161
-2.55%
$ 96,297 $ 51,962
Download