CBIRD Historical Data

CBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0₅151
+0.61%
$ 137,928 $ 14,544
Jun 29, 5 AM $ 0.0₅15
-0.06%
$ 136,966 $ 14,544
Jun 29, 4 AM $ 0.0₅151
-0.38%
$ 137,423 $ 14,564
Jun 29, 3 AM $ 0.0₅152
+0.53%
$ 138,262 $ 14,557
Jun 29, 2 AM $ 0.0₅15
-0.18%
$ 137,156 $ 14,566
Jun 29, 1 AM $ 0.0₅15
+0.10%
$ 137,233 $ 14,570
Jun 29, 12 AM $ 0.0₅15
-1.35%
$ 136,551 $ 14,572
Jun 28, 11 PM $ 0.0₅151
+0.80%
$ 138,101 $ 14,179
Jun 28, 10 PM $ 0.0₅15
+0.11%
$ 137,254 $ 13,588
Jun 28, 9 PM $ 0.0₅151
-0.34%
$ 137,494 $ 12,961
Jun 28, 8 PM $ 0.0₅151
+0.61%
$ 138,026 $ 12,396
Jun 28, 7 PM $ 0.0₅151
+0.02%
$ 137,966 $ 11,772
Jun 28, 6 PM $ 0.0₅151
-0.05%
$ 137,826 $ 11,231
Jun 28, 5 PM $ 0.0₅151
-0.17%
$ 137,827 $ 10,626
Jun 28, 4 PM $ 0.0₅151
-0.61%
$ 137,925 $ 10,048
Jun 28, 3 PM $ 0.0₅153
+0.27%
$ 139,347 $ 9,414
Jun 28, 2 PM $ 0.0₅152
+0.37%
$ 139,075 $ 8,825
Jun 28, 1 PM $ 0.0₅152
-0.04%
$ 138,571 $ 8,202
Jun 28, 12 PM $ 0.0₅152
+0.15%
$ 138,937 $ 7,600
Jun 28, 11 AM $ 0.0₅152
+0.25%
$ 138,664 $ 6,997
Jun 28, 10 AM $ 0.0₅151
-0.52%
$ 138,139 $ 6,401
Jun 28, 9 AM $ 0.0₅152
+0.18%
$ 139,072 $ 5,777
Jun 28, 8 AM $ 0.0₅152
+0.22%
$ 138,267 $ 5,130
Jun 28, 7 AM $ 0.0₅151
+0.44%
$ 137,844 $ 4,525
Jun 28, 6 AM $ 0.0₅151
-0.12%
$ 137,341 $ 3,909
Jun 28, 5 AM $ 0.0₅151
-0.47%
$ 137,378 $ 3,296
Jun 28, 4 AM $ 0.0₅151
-0.13%
$ 137,723 $ 2,679
Jun 28, 3 AM $ 0.0₅151
+0.10%
$ 137,839 $ 2,076
Jun 28, 2 AM $ 0.0₅151
-0.23%
$ 137,970 $ 1,480
Jun 28, 1 AM $ 0.0₅152
-0.05%
$ 138,202 $ 869
Jun 28, 12 AM $ 0.0₅152
+0.64%
$ 138,173 $ 268
Jun 27, 11 PM $ 0.0₅151
-0.28%
$ 137,597 $ 82
Jun 27, 10 PM $ 0.0₅151
-0.30%
$ 137,877 $ 73
Jun 27, 9 PM $ 0.0₅152
+0.15%
$ 138,567 $ 78
Jun 27, 8 PM $ 0.0₅152
+0.27%
$ 138,420 $ 78
Jun 27, 7 PM $ 0.0₅151
+0.28%
$ 137,874 $ 77
Jun 27, 6 PM $ 0.0₅151
-0.27%
$ 137,490 $ 20
Jun 27, 5 PM $ 0.0₅151
-0.81%
$ 137,879 $ 19
Jun 27, 4 PM $ 0.0₅153
-0.26%
$ 139,144 $ 29
Jun 27, 3 PM $ 0.0₅153
+0.57%
$ 139,353 $ 29
Jun 27, 2 PM $ 0.0₅152
+0.28%
$ 138,314 $ 31
Jun 27, 1 PM $ 0.0₅151
+0.19%
$ 137,754 $ 38
Jun 27, 12 PM $ 0.0₅151
-0.06%
$ 137,303 $ 47
Jun 27, 11 AM $ 0.0₅15
-0.15%
$ 137,031 $ 55
Jun 27, 10 AM $ 0.0₅15
-0.03%
$ 137,217 $ 55
Jun 27, 9 AM $ 0.0₅15
-0.03%
$ 137,057 $ 55
Jun 27, 8 AM $ 0.0₅15
-0.26%
$ 137,173 $ 54
Jun 27, 7 AM $ 0.0₅151
+0.01%
$ 137,615 $ 68
Jun 27, 6 AM $ 0.0₅151
+0.19%
$ 137,324 $ 68
Jun 27, 5 AM $ 0.0₅15
-0.55%
$ 136,919 $ 69