CBIRD Historical Data

CBIRD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅147
+0.00%
$ 133,866 $ 10,411
Today, at 8 AM $ 0.0₅146
-0.32%
$ 132,971 $ 10,415
Today, at 7 AM $ 0.0₅147
+0.17%
$ 133,306 $ 10,427
Today, at 6 AM $ 0.0₅147
-0.34%
$ 133,882 $ 10,428
Today, at 5 AM $ 0.0₅148
-0.32%
$ 134,238 $ 10,423
Today, at 4 AM $ 0.0₅148
+0.11%
$ 134,464 $ 10,424
Today, at 3 AM $ 0.0₅147
-0.04%
$ 133,719 $ 10,431
Today, at 2 AM $ 0.0₅147
+0.41%
$ 133,654 $ 10,426
Today, at 1 AM $ 0.0₅145
-0.14%
$ 132,248 $ 10,447
Today, at 12 AM $ 0.0₅146
-0.31%
$ 132,536 $ 10,436
Yesterday, at 11 PM $ 0.0₅146
-0.09%
$ 132,787 $ 10,428
Yesterday, at 10 PM $ 0.0₅146
-0.04%
$ 132,851 $ 10,529
Yesterday, at 9 PM $ 0.0₅146
-0.28%
$ 133,022 $ 10,672
Yesterday, at 8 PM $ 0.0₅147
-0.17%
$ 133,211 $ 10,852
Yesterday, at 7 PM $ 0.0₅147
-0.13%
$ 133,343 $ 11,008
Yesterday, at 6 PM $ 0.0₅146
+0.16%
$ 133,191 $ 11,175
Yesterday, at 5 PM $ 0.0₅146
-1.40%
$ 133,070 $ 11,339
Yesterday, at 4 PM $ 0.0₅148
-0.46%
$ 134,212 $ 11,381
Yesterday, at 3 PM $ 0.0₅148
-0.17%
$ 134,430 $ 11,569
Yesterday, at 2 PM $ 0.0₅149
+1.28%
$ 135,440 $ 11,647
Yesterday, at 1 PM $ 0.0₅148
-0.03%
$ 134,722 $ 11,761
Yesterday, at 12 PM $ 0.0₅148
-0.86%
$ 134,974 $ 11,874
Yesterday, at 11 AM $ 0.0₅149
-0.43%
$ 135,913 $ 12,089
Yesterday, at 10 AM $ 0.0₅15
-0.20%
$ 136,370 $ 12,316
Yesterday, at 9 AM $ 0.0₅15
-0.05%
$ 136,515 $ 12,507
Yesterday, at 8 AM $ 0.0₅15
-0.36%
$ 136,691 $ 12,720
Yesterday, at 7 AM $ 0.0₅151
-0.22%
$ 137,195 $ 12,916
Yesterday, at 6 AM $ 0.0₅151
+0.14%
$ 137,398 $ 13,112
Yesterday, at 5 AM $ 0.0₅151
-0.11%
$ 136,928 $ 13,304
Yesterday, at 4 AM $ 0.0₅151
-0.05%
$ 137,109 $ 13,487
Yesterday, at 3 AM $ 0.0₅151
-0.20%
$ 137,428 $ 13,653
Yesterday, at 2 AM $ 0.0₅151
-0.03%
$ 137,342 $ 13,861
Yesterday, at 1 AM $ 0.0₅151
+0.00%
$ 137,625 $ 14,040
Yesterday, at 12 AM $ 0.0₅151
-0.80%
$ 137,580 $ 14,233
Jun 29, 11 PM $ 0.0₅152
+0.38%
$ 138,397 $ 14,428
Jun 29, 10 PM $ 0.0₅152
-0.30%
$ 137,898 $ 14,485
Jun 29, 9 PM $ 0.0₅152
-0.19%
$ 138,201 $ 14,495
Jun 29, 8 PM $ 0.0₅153
-0.50%
$ 138,815 $ 14,503
Jun 29, 7 PM $ 0.0₅153
+0.50%
$ 139,037 $ 14,478
Jun 29, 6 PM $ 0.0₅152
-0.35%
$ 138,546 $ 14,520
Jun 29, 5 PM $ 0.0₅153
+1.07%
$ 138,791 $ 14,525
Jun 29, 4 PM $ 0.0₅149
-0.56%
$ 135,863 $ 14,553
Jun 29, 3 PM $ 0.0₅15
+0.34%
$ 136,300 $ 14,508
Jun 29, 2 PM $ 0.0₅15
-0.16%
$ 136,088 $ 14,313
Jun 29, 1 PM $ 0.0₅152
+0.16%
$ 137,765 $ 14,485
Jun 29, 12 PM $ 0.0₅152
+0.81%
$ 138,305 $ 14,486
Jun 29, 11 AM $ 0.0₅151
+0.04%
$ 137,455 $ 14,489
Jun 29, 10 AM $ 0.0₅151
+0.12%
$ 137,229 $ 14,471
Jun 29, 9 AM $ 0.0₅151
+0.33%
$ 137,121 $ 14,482
Jun 29, 8 AM $ 0.0₅15
-0.50%
$ 136,824 $ 14,517
Download