IdeaCore Historical Data

IDEA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 4.12
-0.61%
$ 412.03 billion $ 2
Jan 15, 2026 $ 4.2
-1.88%
$ 419.68 billion $ 6
Jan 14, 2026 $ 4.22
-4.75%
$ 422.17 billion $ 4
Jan 13, 2026 $ 4.27
+0.16%
$ -- $ 16
Jan 12, 2026 $ 4.23
+0.68%
$ 422.99 billion $ 15
Jan 11, 2026 $ 4.23
+2.20%
$ 423.4 billion $ 13
Jan 10, 2026 $ 4.18
-1.86%
$ 417.89 billion $ 9
Jan 9, 2026 $ 4.34
+1.87%
$ 433.79 billion $ 10
Jan 8, 2026 $ 4.22
-5.13%
$ 422.11 billion $ 7
Jan 7, 2026 $ 4.48
-2.12%
$ 447.76 billion $ 6
Jan 6, 2026 $ 4.72
+0.47%
$ 472.36 billion $ 4
Jan 5, 2026 $ 4.56
-14.44%
$ -- $ 1
Jan 4, 2026 $ 4.31
+0.24%
$ -- $ 0
Jan 3, 2026 $ 4.61
-5.66%
$ -- $ 1
Jan 2, 2026 $ 4.79
+0.00%
$ -- $ 26
Jan 1, 2026 $ 4.67
+2.40%
$ 466.79 billion $ 25
Download