IdeaCore Historical Data

IDEA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 4.63
+1.16%
$ 463.3 billion $ 6
Mar 6, 2026 $ 4.5
-0.76%
$ 450.05 billion $ 4
Mar 5, 2026 $ 4.5
-2.05%
$ 449.86 billion $ 3
Mar 4, 2026 $ 4.48
+2.87%
$ 448.25 billion $ 6
Mar 3, 2026 $ 4.38
-6.08%
$ 438.39 billion $ 2
Mar 2, 2026 $ 4.74
+6.45%
$ 473.66 billion $ 15
Mar 1, 2026 $ 4.48
-4.92%
$ 447.93 billion $ 8
Feb 28, 2026 $ 4.57
+4.96%
$ 457.07 billion $ 3
Feb 27, 2026 $ 4.64
+0.60%
$ 464.47 billion $ 8
Feb 26, 2026 $ 4.61
-2.98%
$ -- $ 1
Feb 25, 2026 $ 4.33
-3.60%
$ -- $ 1
Feb 24, 2026 $ 4.53
-5.70%
$ 452.5 billion $ 9
Feb 23, 2026 $ 4.9
+0.77%
$ 490.13 billion $ 5
Feb 22, 2026 $ 4.83
+4.46%
$ 483.47 billion $ 3
Feb 21, 2026 $ 4.66
+4.09%
$ 465.88 billion $ 1
Feb 20, 2026 $ 4.49
-4.45%
$ 448.91 billion $ 1
Feb 19, 2026 $ 6.14
-8.88%
$ -- $ 2
Feb 18, 2026 $ 4.7
-0.84%
$ -- $ 2
Feb 17, 2026 $ 4.61
+10.72%
$ 461.47 billion $ 5
Feb 16, 2026 $ 4.2
+5.95%
$ 419.65 billion $ 0
Feb 15, 2026 $ 4
+1.82%
$ 400.12 billion $ 5
Feb 14, 2026 $ 3.98
+1.47%
$ 398.07 billion $ 3
Feb 13, 2026 $ 3.96
-1.48%
$ 396.47 billion $ 1
Feb 12, 2026 $ 4.06
-1.76%
$ 406.34 billion $ 2
Feb 11, 2026 $ 4.03
+5.67%
$ 402.8 billion $ 2
Feb 10, 2026 $ 3.92
-3.67%
$ -- $ 5
Feb 9, 2026 $ 4.04
-1.04%
$ 403.86 billion $ 2
Feb 8, 2026 $ 4.15
+3.27%
$ 415.05 billion $ 4
Feb 7, 2026 $ 3.86
-1.90%
$ 385.54 billion $ 0
Feb 6, 2026 $ 3.9
-2.18%
$ 389.72 billion $ 2
Feb 5, 2026 $ 4
-2.01%
$ -- $ 1
Feb 4, 2026 $ 4.03
+1.14%
$ 402.81 billion $ 2
Feb 3, 2026 $ 3.99
+0.86%
$ 398.55 billion $ 7
Feb 2, 2026 $ 3.78
+2.26%
$ -- $ 1
Feb 1, 2026 $ 3.82
+0.18%
$ -- $ 1
Jan 31, 2026 $ 3.81
-1.50%
$ 381.29 billion $ 4
Jan 30, 2026 $ 4.02
-8.63%
$ -- $ 8
Jan 29, 2026 $ 4.13
-1.34%
$ -- $ 2
Jan 28, 2026 $ 4.21
-0.77%
$ 421.01 billion $ 7
Jan 27, 2026 $ 4.31
+3.26%
$ 430.53 billion $ 9
Jan 26, 2026 $ 4.16
-2.67%
$ -- $ 1
Jan 25, 2026 $ 4.15
-0.35%
$ -- $ 5
Jan 24, 2026 $ 4.19
-3.22%
$ 418.77 billion $ 4
Jan 23, 2026 $ 4.35
+1.12%
$ 435.08 billion $ 1
Jan 22, 2026 $ 4.36
-1.67%
$ 436.2 billion $ 1
Jan 21, 2026 $ 4.61
+12.52%
$ 460.89 billion $ 7
Jan 20, 2026 $ 4.07
-0.62%
$ -- $ 6
Jan 19, 2026 $ 4.11
+1.95%
$ 411.47 billion $ 6
Jan 18, 2026 $ 4.16
+0.67%
$ 415.63 billion $ 3
Jan 17, 2026 $ 4.14
-1.14%
$ 414.41 billion $ 6