Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdeaCore Historical Data

IDEA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $4.12
+0.38%
$411.75 billion $6
Jun 18, 2026 $4.09
+2.38%
$409.16 billion $8
Jun 17, 2026 $3.92
-0.73%
$391.73 billion $5
Jun 16, 2026 $3.95
-0.08%
$395.3 billion $7
Jun 15, 2026 $3.86
-3.34%
$386.38 billion $4
Jun 14, 2026 $4.04
-1.96%
$404.28 billion $8
Jun 13, 2026 $4
-1.90%
$400.47 billion $8
Jun 12, 2026 $4.14
-0.27%
$413.69 billion $8
Jun 11, 2026 $4.17
+1.50%
$417.21 billion $14
Jun 10, 2026 $4.12
-4.58%
$411.95 billion $8
Jun 9, 2026 $4.35
-4.36%
$434.93 billion $8
Jun 8, 2026 $4.35
-2.17%
$-- $3
Jun 7, 2026 $4.47
+0.53%
$446.64 billion $3
Jun 6, 2026 $4.41
+2.72%
$441.04 billion $8
Jun 5, 2026 $4.29
-5.91%
$429.36 billion $2
Jun 4, 2026 $4.37
+0.98%
$437.33 billion $4
Jun 3, 2026 $4.25
-3.94%
$425.46 billion $3
Jun 2, 2026 $4.43
+1.88%
$442.65 billion $4
Jun 1, 2026 $4.46
+2.37%
$446.09 billion $5
May 31, 2026 $4.38
-2.44%
$435.77 billion $4
May 30, 2026 $4.39
-1.75%
$-- $5
May 29, 2026 $4.48
-0.53%
$447.93 billion $6
May 28, 2026 $4.52
+2.87%
$452.21 billion $9
May 27, 2026 $4.33
+1.99%
$433.4 billion $4
May 26, 2026 $4.26
-2.05%
$426.36 billion $4
May 25, 2026 $4.36
+1.05%
$436.32 billion $3
May 24, 2026 $4.39
+0.23%
$438.87 billion $5
May 23, 2026 $4.29
-2.28%
$428.76 billion $8
May 22, 2026 $4.33
+4.59%
$433.42 billion $5
May 21, 2026 $4.15
-3.10%
$415.33 billion $8
May 20, 2026 $4
-4.37%
$400.35 billion $5
May 19, 2026 $4.12
-4.46%
$411.93 billion $6
May 18, 2026 $4.22
-6.52%
$422.1 billion $4
May 17, 2026 $4.91
+5.02%
$490.85 billion $5
May 16, 2026 $3.98
-11.61%
$397.52 billion $3
May 15, 2026 $3.96
-14.05%
$396.29 billion $3
May 14, 2026 $4.42
+14.57%
$-- $4
May 13, 2026 $4.07
+7.33%
$406.79 billion $3
May 12, 2026 $3.68
-5.93%
$367.93 billion $6
May 11, 2026 $3.85
-2.23%
$385.43 billion $16
May 10, 2026 $4.71
+5.83%
$470.68 billion $3
May 9, 2026 $4.39
-3.38%
$439.35 billion $4
May 8, 2026 $4.34
+2.13%
$434.4 billion $8
May 7, 2026 $4.13
+1.40%
$412.79 billion $2
May 6, 2026 $4.6
+12.38%
$459.96 billion $5
May 5, 2026 $4.16
-10.60%
$415.51 billion $4
May 4, 2026 $4.49
+2.77%
$449.47 billion $4
May 3, 2026 $4.29
+10.73%
$428.98 billion $4
May 2, 2026 $3.87
-6.43%
$387.42 billion $4
May 1, 2026 $4.17
-7.46%
$417.29 billion $5