BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00505
-5.39%
$49.93 million $13.12 million
Jul 12, 2026 $0.00534
-2.82%
$52.91 million $14.56 million
Jul 11, 2026 $0.00549
+3.32%
$54.4 million $9.43 million
Jul 10, 2026 $0.00532
+4.06%
$52.7 million $14.53 million
Jul 9, 2026 $0.00511
-1.04%
$50.64 million $14.08 million
Jul 8, 2026 $0.00516
-2.72%
$51.17 million $15.55 million
Jul 7, 2026 $0.00531
-6.36%
$52.73 million $14.12 million
Jul 6, 2026 $0.00567
+1.37%
$56.16 million $21.72 million
Jul 5, 2026 $0.00559
+1.12%
$55.4 million $12.24 million
Jul 4, 2026 $0.00553
-2.01%
$54.78 million $10.4 million
Jul 3, 2026 $0.00565
+5.22%
$55.54 million $11.4 million
Jul 2, 2026 $0.00537
+4.55%
$53.23 million $15.44 million
Jul 1, 2026 $0.00514
+3.49%
$50.9 million $15.48 million
Jun 30, 2026 $0.00496
-5.46%
$49.2 million $14.74 million
Jun 29, 2026 $0.00525
-1.13%
$52.08 million $24.73 million
Jun 28, 2026 $0.00531
+2.05%
$52.64 million $13.2 million
Jun 27, 2026 $0.0052
-2.08%
$51.58 million $8.52 million
Jun 26, 2026 $0.00532
+5.85%
$52.68 million $13.72 million
Jun 25, 2026 $0.00502
-2.23%
$49.76 million $19.7 million
Jun 24, 2026 $0.00514
-2.92%
$50.9 million $17.29 million
Jun 23, 2026 $0.00529
-3.01%
$52.43 million $14.3 million
Jun 22, 2026 $0.00546
-0.48%
$54.07 million $24.05 million
Jun 21, 2026 $0.00548
-6.83%
$54.33 million $13.52 million
Jun 20, 2026 $0.00588
+1.95%
$58.32 million $9.37 million
Jun 19, 2026 $0.00577
-6.09%
$57.2 million $14.8 million
Jun 18, 2026 $0.00615
-9.15%
$60.91 million $18.86 million
Jun 17, 2026 $0.00677
+5.78%
$67.05 million $19.1 million
Jun 16, 2026 $0.0064
-0.18%
$63.38 million $12.49 million
Jun 15, 2026 $0.00641
-3.18%
$63.5 million $22.55 million
Jun 14, 2026 $0.00662
-1.00%
$65.64 million $17.48 million
Jun 13, 2026 $0.00669
+18.55%
$66.35 million $12.15 million
Jun 12, 2026 $0.00564
+0.92%
$55.89 million $14.51 million
Jun 11, 2026 $0.00559
+6.10%
$55.38 million $22.65 million
Jun 10, 2026 $0.00527
-2.72%
$52.19 million $14.8 million
Jun 9, 2026 $0.00541
-3.12%
$53.66 million $34.4 million
Jun 8, 2026 $0.00559
-0.92%
$55.38 million $14.8 million
Jun 7, 2026 $0.00564
+9.84%
$55.89 million $18 million
Jun 6, 2026 $0.00514
-2.59%
$50.89 million $12.9 million
Jun 5, 2026 $0.00527
-9.07%
$52.24 million $27 million
Jun 4, 2026 $0.0058
-8.26%
$57.45 million $25.66 million
Jun 3, 2026 $0.00631
+3.96%
$62.57 million $20.89 million
Jun 2, 2026 $0.00607
-10.69%
$60.13 million $20.13 million
Jun 1, 2026 $0.00679
-0.48%
$67.33 million $24.71 million
May 31, 2026 $0.00683
-0.77%
$67.68 million $10.23 million
May 30, 2026 $0.00688
+4.39%
$68.3 million $8.02 million
May 29, 2026 $0.00659
+0.71%
$65.34 million $13.08 million
May 28, 2026 $0.00654
-1.37%
$64.86 million $13.8 million
May 27, 2026 $0.00663
-3.07%
$65.65 million $12.45 million
May 26, 2026 $0.00684
-3.06%
$67.81 million $15.17 million
May 25, 2026 $0.00706
+0.16%
$69.82 million $9.25 million