BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $0.00498
-0.01%
$49.37 million $3.16 million
Yesterday $0.00507
+6.98%
$50.23 million $2.6 million
Aug 30, 2026 $0.00474
-5.42%
$46.92 million $1.79 million
Aug 29, 2026 $0.00501
+0.04%
$49.63 million $1.18 million
Aug 28, 2026 $0.00501
-5.67%
$49.62 million $1.88 million
Aug 27, 2026 $0.00531
-1.36%
$52.6 million $2.03 million
Aug 26, 2026 $0.00538
+2.99%
$53.31 million $1.91 million
Aug 25, 2026 $0.00522
-1.73%
$51.7 million $2.38 million
Aug 24, 2026 $0.00532
-5.44%
$52.65 million $2.8 million
Aug 23, 2026 $0.00562
+9.23%
$55.73 million $3.04 million
Aug 22, 2026 $0.00515
-4.42%
$50.99 million $4.08 million
Aug 21, 2026 $0.00538
+19.13%
$53.35 million $4.03 million
Aug 20, 2026 $0.00452
+8.55%
$44.74 million $3.77 million
Aug 19, 2026 $0.00416
+13.69%
$41.26 million $2.54 million
Aug 18, 2026 $0.00366
-3.04%
$36.29 million $3.85 million
Aug 17, 2026 $0.00378
+0.45%
$37.41 million $5.68 million
Aug 16, 2026 $0.00376
-2.80%
$37.26 million $2.61 million
Aug 15, 2026 $0.00387
+0.62%
$38.34 million $1.75 million
Aug 14, 2026 $0.00385
-1.93%
$38.11 million $3.18 million
Aug 13, 2026 $0.00392
+1.90%
$38.85 million $2.65 million
Aug 12, 2026 $0.00385
-5.12%
$38.08 million $3 million
Aug 11, 2026 $0.00406
-2.50%
$40.17 million $2.93 million
Aug 10, 2026 $0.00416
-1.47%
$41.21 million $5.57 million
Aug 9, 2026 $0.00422
+0.92%
$41.74 million $4.94 million
Aug 8, 2026 $0.00418
+3.51%
$41.41 million $2.77 million
Aug 7, 2026 $0.00404
-1.01%
$40.04 million $4.19 million
Aug 6, 2026 $0.00408
+0.06%
$40.45 million $4 million
Aug 5, 2026 $0.00408
-0.73%
$40.4 million $4.33 million
Aug 4, 2026 $0.00411
+4.22%
$40.72 million $3.76 million
Aug 3, 2026 $0.00394
+0.14%
$39.03 million $5.37 million
Aug 2, 2026 $0.00394
+0.71%
$39.12 million $3.76 million
Aug 1, 2026 $0.00391
-0.46%
$38.72 million $2.9 million
Jul 31, 2026 $0.00393
+0.32%
$38.94 million $3.9 million
Jul 30, 2026 $0.00391
-2.16%
$38.79 million $4.89 million
Jul 29, 2026 $0.004
-9.28%
$39.65 million $5.39 million
Jul 28, 2026 $0.00441
-0.97%
$43.7 million $5.64 million
Jul 27, 2026 $0.00445
-5.79%
$44.03 million $12.15 million
Jul 26, 2026 $0.00473
+4.03%
$46.82 million $9.25 million
Jul 25, 2026 $0.00454
+3.18%
$44.82 million $7.01 million
Jul 24, 2026 $0.0044
+0.15%
$43.68 million $12.68 million
Jul 23, 2026 $0.00441
-2.30%
$43.7 million $11.88 million
Jul 22, 2026 $0.00451
-12.19%
$44.73 million $13.18 million
Jul 21, 2026 $0.00514
-0.26%
$50.92 million $23.11 million
Jul 20, 2026 $0.00515
+0.67%
$51.13 million $14.07 million
Jul 19, 2026 $0.00512
-1.57%
$50.64 million $9.95 million
Jul 18, 2026 $0.0052
+3.79%
$51.54 million $8.19 million
Jul 17, 2026 $0.00501
-1.35%
$49.45 million $15.48 million
Jul 16, 2026 $0.00508
-3.20%
$50.32 million $12.08 million
Jul 15, 2026 $0.00525
-0.24%
$52.01 million $12.4 million
Jul 14, 2026 $0.00526
+4.13%
$52.11 million $11.29 million
Download