BRETT Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0733
+8.22%
$ 726.35 million $ 10.36 million
Sep 3, 2024 $ 0.0677
-11.61%
$ 671.32 million $ 7.54 million
Sep 2, 2024 $ 0.0766
+5.94%
$ 759.51 million $ 6.08 million
Sep 1, 2024 $ 0.0724
-9.48%
$ 717.1 million $ 8.58 million
Aug 31, 2024 $ 0.0799
-2.14%
$ 792.31 million $ 3.89 million
Aug 30, 2024 $ 0.0817
+0.87%
$ 809.6 million $ 6.82 million
Aug 29, 2024 $ 0.081
+1.42%
$ 802.71 million $ 6.91 million
Aug 28, 2024 $ 0.0798
-2.80%
$ 791.29 million $ 9.86 million
Aug 27, 2024 $ 0.0821
-5.94%
$ 814.12 million $ 9.37 million
Aug 26, 2024 $ 0.0873
-6.87%
$ 865.54 million $ 9.41 million
Aug 25, 2024 $ 0.0938
-6.98%
$ 929.43 million $ 11.85 million
Aug 24, 2024 $ 0.101
-1.63%
$ 999.18 million $ 14.85 million
Aug 23, 2024 $ 0.102
+9.90%
$ 1.02 billion $ 14.64 million
Aug 22, 2024 $ 0.0933
+4.37%
$ 924.72 million $ 15.5 million
Aug 21, 2024 $ 0.0894
+0.03%
$ 886.02 million $ 18.67 million
Aug 20, 2024 $ 0.0894
+14.63%
$ 885.78 million $ 48.6 million
Aug 19, 2024 $ 0.078
+0.67%
$ 772.75 million $ 13.49 million
Aug 18, 2024 $ 0.0775
-3.26%
$ 767.6 million $ 9.43 million
Aug 17, 2024 $ 0.0801
+0.00%
$ 793.43 million $ 9.99 million
Aug 16, 2024 $ 0.0801
-3.61%
$ 793.44 million $ 10.86 million
Aug 15, 2024 $ 0.0831
-6.54%
$ 823.19 million $ 12.53 million
Aug 14, 2024 $ 0.0889
-4.71%
$ 880.95 million $ 9 million
Aug 13, 2024 $ 0.0933
-0.53%
$ 924.39 million $ 9.14 million
Aug 12, 2024 $ 0.0938
+4.04%
$ 929.32 million $ 17.32 million
Aug 11, 2024 $ 0.0901
-7.04%
$ 892.9 million $ 14.52 million
Aug 10, 2024 $ 0.0969
-1.98%
$ 960.51 million $ 12.28 million
Aug 9, 2024 $ 0.0991
-4.47%
$ 982.2 million $ 16.35 million
Aug 8, 2024 $ 0.104
+25.74%
$ 1.03 billion $ 24.09 million
Aug 7, 2024 $ 0.0825
-9.68%
$ 817.44 million $ 25.43 million
Aug 6, 2024 $ 0.0913
+7.07%
$ 904.64 million $ 26.74 million
Aug 5, 2024 $ 0.0853
+2.47%
$ 844.94 million $ 57.82 million
Aug 4, 2024 $ 0.0832
-10.71%
$ 824.58 million $ 26.06 million
Aug 3, 2024 $ 0.0932
-12.85%
$ 923.79 million $ 20.05 million
Aug 2, 2024 $ 0.107
-12.78%
$ 1.06 billion $ 13.72 million
Aug 1, 2024 $ 0.123
-1.55%
$ 1.22 billion $ 13.13 million
Jul 31, 2024 $ 0.125
-3.97%
$ 1.23 billion $ 11.9 million
Jul 30, 2024 $ 0.13
-2.09%
$ 1.29 billion $ 14.63 million
Jul 29, 2024 $ 0.133
+3.07%
$ 1.31 billion $ 19.69 million
Jul 28, 2024 $ 0.129
+2.11%
$ 1.27 billion $ 13.1 million
Jul 27, 2024 $ 0.126
-5.04%
$ 1.25 billion $ 26.01 million
Jul 26, 2024 $ 0.133
+10.12%
$ 1.31 billion $ 19.42 million
Jul 25, 2024 $ 0.12
-1.74%
$ 1.19 billion $ 13.12 million
Jul 24, 2024 $ 0.123
-7.80%
$ 1.21 billion $ 16.64 million
Jul 23, 2024 $ 0.133
-2.48%
$ 1.32 billion $ 8.22 million
Jul 22, 2024 $ 0.136
-6.30%
$ 1.35 billion $ 19.19 million
Jul 21, 2024 $ 0.145
-1.73%
$ 1.44 billion $ 23.46 million
Jul 20, 2024 $ 0.148
+8.33%
$ 1.47 billion $ 21.58 million
Jul 19, 2024 $ 0.137
+7.92%
$ 1.36 billion $ 18.41 million
Jul 18, 2024 $ 0.127
-2.10%
$ 1.26 billion $ 16.78 million
Jul 17, 2024 $ 0.129
-6.87%
$ 1.28 billion $ 18.02 million