BRETT Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.102
+4.03%
$ 1.01 billion $ 76.08 million
Oct 23, 2024 $ 0.0979
-5.40%
$ 970.61 million $ 73.66 million
Oct 22, 2024 $ 0.103
-1.05%
$ 1.03 billion $ 75.28 million
Oct 21, 2024 $ 0.105
-4.79%
$ 1.04 billion $ 77.07 million
Oct 20, 2024 $ 0.11
+3.08%
$ 1.09 billion $ 59.69 million
Oct 19, 2024 $ 0.107
-3.37%
$ 1.06 billion $ 56.15 million
Oct 18, 2024 $ 0.11
+8.72%
$ 1.09 billion $ 88.08 million
Oct 17, 2024 $ 0.101
-2.47%
$ 1.01 billion $ 78.44 million
Oct 16, 2024 $ 0.104
-2.79%
$ 1.03 billion $ 79.48 million
Oct 15, 2024 $ 0.107
-6.71%
$ 1.06 billion $ 104.58 million
Oct 14, 2024 $ 0.115
+1.74%
$ 1.14 billion $ 106.01 million
Oct 13, 2024 $ 0.113
+14.79%
$ 1.12 billion $ 77.41 million
Oct 12, 2024 $ 0.0982
+10.14%
$ 973.56 million $ 64.25 million
Oct 11, 2024 $ 0.0889
+4.92%
$ 881.27 million $ 63.55 million
Oct 10, 2024 $ 0.0848
+0.34%
$ 839.98 million $ 57.2 million
Oct 9, 2024 $ 0.0845
-4.26%
$ 837.13 million $ 63.13 million
Oct 8, 2024 $ 0.0882
+0.66%
$ 874.37 million $ 66.31 million
Oct 7, 2024 $ 0.0877
+2.89%
$ 868.76 million $ 41.28 million
Oct 6, 2024 $ 0.0852
+3.88%
$ 844.3 million $ 21.25 million
Oct 5, 2024 $ 0.082
-2.67%
$ 812.77 million $ 21.07 million
Oct 4, 2024 $ 0.0843
+6.92%
$ 835.07 million $ 29.81 million
Oct 3, 2024 $ 0.0788
-5.30%
$ 781.03 million $ 31.8 million
Oct 2, 2024 $ 0.0832
+0.10%
$ 824.71 million $ 42.59 million
Oct 1, 2024 $ 0.0831
-11.48%
$ 823.88 million $ 47.58 million
Sep 30, 2024 $ 0.0939
-5.80%
$ 930.74 million $ 39.7 million
Sep 29, 2024 $ 0.0997
+2.30%
$ 988.09 million $ 30.21 million
Sep 28, 2024 $ 0.0976
-2.92%
$ 967.17 million $ 26.51 million
Sep 27, 2024 $ 0.101
+0.55%
$ 996.22 million $ 35.66 million
Sep 26, 2024 $ 0.1
+16.71%
$ 991.06 million $ 14.83 million
Sep 25, 2024 $ 0.0857
-1.99%
$ 849.14 million $ 10.97 million
Sep 24, 2024 $ 0.0874
+7.62%
$ 866.37 million $ 10.04 million
Sep 23, 2024 $ 0.0812
+2.40%
$ 804.96 million $ 7.36 million
Sep 22, 2024 $ 0.0793
-2.12%
$ 786.24 million $ 5.22 million
Sep 21, 2024 $ 0.0811
-1.77%
$ 803.24 million $ 5.66 million
Sep 20, 2024 $ 0.0821
-0.16%
$ 813.89 million $ 8.36 million
Sep 19, 2024 $ 0.0823
+8.14%
$ 815.22 million $ 10.57 million
Sep 18, 2024 $ 0.076
+0.21%
$ 753.35 million $ 7.66 million
Sep 17, 2024 $ 0.0759
+3.34%
$ 751.84 million $ 7.09 million
Sep 16, 2024 $ 0.0734
-4.75%
$ 727.52 million $ 9.03 million
Sep 15, 2024 $ 0.0769
-5.80%
$ 762.36 million $ 4.29 million
Sep 14, 2024 $ 0.0817
-2.16%
$ 809.26 million $ 4.34 million
Sep 13, 2024 $ 0.0835
+3.60%
$ 827.12 million $ 5.22 million
Sep 12, 2024 $ 0.0806
+3.09%
$ 798.55 million $ 7.57 million
Sep 11, 2024 $ 0.0782
-2.64%
$ 774.59 million $ 7.5 million
Sep 10, 2024 $ 0.0803
+2.84%
$ 796.28 million $ 6.37 million
Sep 9, 2024 $ 0.0781
+8.45%
$ 774.26 million $ 8.62 million
Sep 8, 2024 $ 0.072
+4.81%
$ 713.38 million $ 2.77 million
Sep 7, 2024 $ 0.0687
+3.95%
$ 680.67 million $ 2.98 million
Sep 6, 2024 $ 0.0661
-3.36%
$ 654.76 million $ 8.13 million
Sep 5, 2024 $ 0.0684
-6.76%
$ 677.63 million $ 8.3 million