Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUILDERS Historical Data

SUILDERS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0₆492
-2.10%
$492 $11
Dec 10, 2025 $0.0₆745
-1.04%
$-- $0
Dec 9, 2025 $0.0₆756
+3.52%
$753 $0
Oct 28, 2025 $0.0₅185
+0.81%
$-- $10
Oct 27, 2025 $0.0₅184
-2.86%
$1,833 $10
Oct 13, 2025 $0.0₅222
+2.40%
$-- $1
Oct 12, 2025 $0.0₅216
+10.11%
$2,161 $51
Sep 28, 2025 $0.0₅512
-0.25%
$-- $1
Sep 20, 2025 $0.0₅697
+0.41%
$6,968 $106
Sep 19, 2025 $0.0₅701
-3.92%
$6,904 $106
Sep 18, 2025 $0.0₅732
-1.37%
$7,266 $9
Sep 17, 2025 $0.0₅74
+2.59%
$7,415 $89
Sep 16, 2025 $0.0₅684
+0.59%
$7,232 $111
Sep 15, 2025 $0.0₅676
+1.46%
$6,763 $37
Sep 14, 2025 $0.0₅719
-2.26%
$7,176 $1
Sep 13, 2025 $0.0₅742
+1.56%
$7,419 $33
Sep 12, 2025 $0.0₅731
+1.00%
$7,300 $35
Sep 11, 2025 $0.0₅724
-5.65%
$7,239 $48
Sep 10, 2025 $0.0₅766
-34.84%
$7,721 $1,714
Sep 9, 2025 $0.0000118
-1.96%
$11,743 $107
Sep 8, 2025 $0.000012
+0.55%
$11,941 $13
Sep 7, 2025 $0.0000119
+4.36%
$11,937 $7
Sep 6, 2025 $0.0000115
-11.78%
$11,459 $80
Sep 5, 2025 $0.000013
+16.63%
$13,023 $896
Sep 4, 2025 $0.0000113
-9.41%
$11,219 $539
Sep 3, 2025 $0.000012
-14.20%
$11,957 $1,994
Sep 2, 2025 $0.0000139
-3.64%
$13,917 $1,830
Sep 1, 2025 $0.0000148
-34.49%
$15,095 $8,622
Aug 31, 2025 $0.0₅991
-9.74%
$9,859 $1,825
Aug 30, 2025 $0.0000114
-17.24%
$10,978 $518
Aug 29, 2025 $0.0000138
-5.91%
$13,799 $47
Aug 28, 2025 $0.0000147
+3.19%
$14,655 $46
Aug 27, 2025 $0.0000143
-13.27%
$14,206 $271
Aug 26, 2025 $0.0000165
-7.34%
$16,564 $251
Aug 25, 2025 $0.0000187
+3.73%
$17,786 $384
Aug 24, 2025 $0.000019
+7.05%
$18,120 $1,707
Aug 23, 2025 $0.0000177
-34.09%
$17,807 $1,808
Aug 22, 2025 $0.0000264
+110.46%
$26,855 $11,652
Aug 21, 2025 $0.000013
+4.59%
$12,579 $1,778
Aug 20, 2025 $0.0000134
-30.08%
$12,900 $3,181
Aug 19, 2025 $0.0000218
+31.53%
$19,162 $30,280
Aug 18, 2025 $0.0000218
-41.01%
$21,845 $25,863
Download