Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.177
-0.58%
$-- $260,051
Aug 17, 2022 $0.178
-2.03%
$-- $260,938
Aug 16, 2022 $0.181
-1.00%
$-- $49,339
Aug 15, 2022 $0.183
-0.87%
$-- $110,336
Aug 14, 2022 $0.185
-1.71%
$-- $61,801
Aug 13, 2022 $0.189
-4.37%
$-- $93,299
Aug 12, 2022 $0.197
+1.98%
$-- $75,691
Aug 11, 2022 $0.193
-0.29%
$-- $51,580
Aug 10, 2022 $0.193
+3.41%
$-- $41,507
Aug 9, 2022 $0.187
-10.66%
$-- $49,585
Aug 8, 2022 $0.21
+2.63%
$-- $260,549
Aug 7, 2022 $0.204
+1.18%
$-- $261,628
Aug 6, 2022 $0.202
-1.54%
$-- $257,614
Aug 5, 2022 $0.205
+2.87%
$-- $242,458
Aug 4, 2022 $0.2
-0.76%
$-- $203,519
Aug 3, 2022 $0.201
-0.64%
$-- $262,287
Aug 2, 2022 $0.202
-1.08%
$-- $259,668
Aug 1, 2022 $0.205
-0.12%
$-- $235,217
Jul 31, 2022 $0.205
-2.02%
$-- $257,183
Jul 30, 2022 $0.209
-0.98%
$-- $250,767
Jul 29, 2022 $0.211
-7.73%
$-- $257,173
Jul 28, 2022 $0.228
+3.72%
$-- $226,971
Jul 27, 2022 $0.219
+8.12%
$-- $54,192
Jul 26, 2022 $0.203
-0.33%
$-- $258,835
Jul 25, 2022 $0.204
-5.36%
$-- $260,258
Jul 24, 2022 $0.216
-0.13%
$-- $258,646
Jul 23, 2022 $0.214
-1.14%
$-- $255,404
Jul 22, 2022 $0.217
-1.49%
$-- $260,014
Jul 21, 2022 $0.221
-0.49%
$-- $252,497
Jul 20, 2022 $0.222
-0.66%
$-- $256,058
Jul 19, 2022 $0.224
+5.05%
$-- $239,520
Jul 18, 2022 $0.216
+8.44%
$-- $265,867
Jul 17, 2022 $0.199
-2.01%
$-- $259,618
Jul 16, 2022 $0.203
+1.75%
$-- $260,421
Jul 15, 2022 $0.199
+1.24%
$-- $256,496
Jul 14, 2022 $0.197
+1.29%
$-- $252,663
Jul 13, 2022 $0.193
+4.64%
$-- $257,202
Jul 12, 2022 $0.185
-4.22%
$-- $221,425
Jul 11, 2022 $0.194
-22.77%
$-- $242,577
Jul 10, 2022 $0.252
-27.64%
$-- $195,116
Jul 9, 2022 $0.348
+69.38%
$-- $302,474
Jul 8, 2022 $0.206
-20.48%
$-- $217,114
Jul 7, 2022 $0.258
+5.92%
$-- $262,517
Jul 6, 2022 $0.244
+0.51%
$-- $263,362
Jul 5, 2022 $0.242
+8.15%
$-- $267,124
Jul 4, 2022 $0.224
+59.90%
$-- $88,877
Jul 3, 2022 $0.14
-50.88%
$-- $37,772
Jul 2, 2022 $0.286
+10.82%
$-- $269,849
Jul 1, 2022 $0.194
-46.35%
$-- $195,333
Jun 30, 2022 $0.361
-1.64%
$-- $270,789