Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.135
-0.83%
$202.07 million $507,359
Nov 11, 2022 $0.136
-3.55%
$204.34 million $513,063
Nov 10, 2022 $0.141
+11.73%
$211.74 million $531,650
Nov 9, 2022 $0.126
-13.27%
$188.46 million $393,505
Nov 8, 2022 $0.145
-10.43%
$217.99 million $318,598
Nov 7, 2022 $0.161
-2.74%
$241.99 million $469,797
Nov 6, 2022 $0.165
-0.66%
$247.93 million $344,337
Nov 5, 2022 $0.167
+0.06%
$250.27 million $402,177
Nov 4, 2022 $0.166
+3.14%
$248.93 million $346,470
Nov 3, 2022 $0.162
-0.94%
$243.34 million $435,595
Sep 27, 2022 $0.149
+4.54%
$-- $137,099
Sep 26, 2022 $0.142
+1.84%
$213.33 million $202,370
Sep 25, 2022 $0.14
-0.59%
$209.42 million $260,616
Sep 24, 2022 $0.14
-1.98%
$210.33 million $226,895
Sep 23, 2022 $0.143
-0.56%
$214.53 million $255,273
Sep 22, 2022 $0.144
+4.06%
$215.54 million $258,404
Sep 21, 2022 $0.138
-1.96%
$-- $260,361
Sep 20, 2022 $0.141
-3.55%
$-- $257,168
Sep 19, 2022 $0.146
+0.88%
$-- $259,776
Sep 18, 2022 $0.145
-3.57%
$-- $260,420
Sep 17, 2022 $0.151
+1.72%
$-- $259,236
Sep 16, 2022 $0.148
+0.43%
$-- $257,987
Sep 15, 2022 $0.148
-2.63%
$-- $211,082
Sep 14, 2022 $0.152
+0.32%
$-- $257,730
Sep 13, 2022 $0.151
-9.79%
$-- $248,240
Sep 12, 2022 $0.167
+2.73%
$-- $255,068
Sep 11, 2022 $0.163
+0.47%
$-- $252,417
Sep 10, 2022 $0.163
+1.24%
$-- $255,735
Sep 9, 2022 $0.16
+10.58%
$-- $245,552
Sep 8, 2022 $0.145
+0.21%
$-- $261,501
Sep 7, 2022 $0.145
+2.28%
$-- $252,085
Sep 6, 2022 $0.141
-4.83%
$-- $258,281
Sep 5, 2022 $0.148
-1.06%
$-- $261,670
Sep 4, 2022 $0.15
+1.04%
$-- $259,942
Sep 3, 2022 $0.149
-0.78%
$-- $258,165
Sep 2, 2022 $0.149
-0.86%
$-- $253,812
Sep 1, 2022 $0.151
+0.16%
$-- $245,842
Aug 31, 2022 $0.15
+1.24%
$-- $259,092
Aug 30, 2022 $0.148
-2.50%
$-- $260,464
Aug 29, 2022 $0.152
+3.28%
$-- $231,641
Aug 28, 2022 $0.147
-2.08%
$-- $235,560
Aug 27, 2022 $0.15
-0.68%
$-- $254,171
Aug 26, 2022 $0.152
-5.93%
$-- $255,719
Aug 25, 2022 $0.162
+1.07%
$-- $254,869
Aug 24, 2022 $0.16
-0.66%
$-- $240,896
Aug 23, 2022 $0.161
-0.57%
$-- $260,455
Aug 22, 2022 $0.162
-0.96%
$-- $259,681
Aug 21, 2022 $0.164
+1.96%
$-- $247,797
Aug 20, 2022 $0.161
+1.56%
$-- $245,715
Aug 19, 2022 $0.159
-10.08%
$-- $259,120