Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.214
-0.42%
$321.4 million $482,926
Jul 19, 2023 $0.215
+0.31%
$322.95 million $499,305
Jul 18, 2023 $0.215
-1.93%
$321.95 million $470,311
Jul 17, 2023 $0.219
-7.78%
$328.34 million $470,496
Jul 16, 2023 $0.237
-0.07%
$356.01 million $509,462
Jul 15, 2023 $0.238
+0.00%
$356.32 million $369,210
Jul 14, 2023 $0.237
-5.56%
$356.19 million $508,812
Jul 13, 2023 $0.251
+3.18%
$376.98 million $385,917
Jul 12, 2023 $0.244
-0.13%
$365.3 million $507,075
Jul 11, 2023 $0.241
-2.84%
$362.17 million $447,707
Jul 10, 2023 $0.249
-0.34%
$374.09 million $449,861
Jul 9, 2023 $0.25
-0.02%
$375.52 million $454,101
Jul 8, 2023 $0.25
+0.64%
$375.38 million $468,366
Jul 7, 2023 $0.249
+1.74%
$372.92 million $464,952
Jul 6, 2023 $0.245
-2.94%
$367.55 million $471,607
Jul 5, 2023 $0.25
-0.44%
$375.39 million $261,001
Jul 4, 2023 $0.251
-2.02%
$377.03 million $282,290
Jul 3, 2023 $0.256
+2.59%
$384.03 million $280,808
Jul 2, 2023 $0.25
+0.16%
$374.4 million $305,045
Jul 1, 2023 $0.249
+0.25%
$373.83 million $321,817
Jun 30, 2023 $0.249
+0.16%
$372.9 million $343,955
Jun 29, 2023 $0.248
-0.64%
$372.45 million $307,749
Jun 28, 2023 $0.25
-0.24%
$374.7 million $318,741
Jun 27, 2023 $0.255
+3.28%
$382.32 million $349,548
Jun 26, 2023 $0.247
-2.40%
$370.35 million $356,088
Jun 25, 2023 $0.253
+1.64%
$379.42 million $350,809
Jun 24, 2023 $0.249
-0.38%
$373.92 million $433,122
Jun 23, 2023 $0.25
+2.44%
$374.74 million $415,788
Jun 22, 2023 $0.244
-0.44%
$365.65 million $402,519
Jun 21, 2023 $0.245
+4.41%
$367.78 million $474,081
Jun 20, 2023 $0.235
+5.82%
$352.76 million $433,558
Jun 19, 2023 $0.222
+1.50%
$332.94 million $452,742
Jun 18, 2023 $0.219
-0.65%
$328.01 million $466,091
Jun 17, 2023 $0.22
+2.53%
$330.24 million $403,270
Jun 16, 2023 $0.215
+2.96%
$322.11 million $513,687
Jun 15, 2023 $0.208
+1.78%
$312.68 million $451,043
Jun 14, 2023 $0.205
-3.07%
$307.12 million $471,704
Jun 13, 2023 $0.211
-0.06%
$316.65 million $410,475
Jun 12, 2023 $0.211
-1.97%
$316.62 million $449,250
Jun 11, 2023 $0.215
+2.05%
$323.06 million $383,497
Jun 10, 2023 $0.211
-2.34%
$316.39 million $438,174
Jun 9, 2023 $0.216
-0.13%
$324.05 million $464,638
Jun 8, 2023 $0.216
+0.69%
$324.4 million $385,271
Jun 7, 2023 $0.215
-4.88%
$322.39 million $356,212
Jun 6, 2023 $0.226
+7.47%
$338.63 million $509,823
Jun 5, 2023 $0.21
-5.16%
$315.11 million $321,357
Jun 4, 2023 $0.222
+0.15%
$332.41 million $440,564
Jun 3, 2023 $0.221
-2.20%
$331.88 million $428,703
Jun 2, 2023 $0.226
+3.41%
$339.28 million $407,140
Jun 1, 2023 $0.219
-1.42%
$327.98 million $387,889