Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.172
-0.82%
$258.31 million $502,573
Sep 7, 2023 $0.173
+0.78%
$259.74 million $405,336
Sep 6, 2023 $0.172
-0.12%
$257.83 million $511,813
Sep 5, 2023 $0.172
+0.56%
$257.58 million $378,358
Sep 4, 2023 $0.171
-0.55%
$256.37 million $432,722
Sep 3, 2023 $0.172
+0.58%
$258.14 million $368,407
Sep 2, 2023 $0.171
-0.44%
$256.93 million $379,098
Sep 1, 2023 $0.172
-0.38%
$258.18 million $429,772
Aug 31, 2023 $0.173
-4.69%
$259.08 million $421,844
Aug 30, 2023 $0.181
-1.48%
$272 million $470,423
Aug 29, 2023 $0.184
+6.50%
$275.64 million $488,399
Aug 28, 2023 $0.172
-0.78%
$258.53 million $401,663
Aug 27, 2023 $0.174
-0.67%
$260.41 million $389,697
Aug 26, 2023 $0.175
-0.93%
$262.23 million $442,957
Aug 25, 2023 $0.177
-0.47%
$264.93 million $482,501
Aug 24, 2023 $0.177
+0.06%
$265.85 million $189,518
Aug 23, 2023 $0.177
+3.61%
$265.55 million $40,136
Aug 22, 2023 $0.171
+0.58%
$256.27 million $147
Aug 21, 2023 $0.17
-0.59%
$254.72 million $146,059
Aug 20, 2023 $0.171
+0.61%
$256.16 million $156,931
Aug 19, 2023 $0.183
-0.07%
$274.18 million $269,670
Aug 18, 2023 $0.183
-2.30%
$274.16 million $380,117
Aug 17, 2023 $0.187
+0.94%
$280.51 million $489,781
Aug 16, 2023 $0.186
-6.18%
$278.6 million $441,715
Aug 15, 2023 $0.198
-0.61%
$296.98 million $513,730
Aug 14, 2023 $0.199
-3.73%
$298.79 million $507,827
Aug 13, 2023 $0.207
-0.71%
$310.19 million $473,755
Aug 12, 2023 $0.208
+0.26%
$312.42 million $498,142
Aug 11, 2023 $0.208
+2.09%
$311.95 million $445,567
Aug 10, 2023 $0.204
-2.69%
$306.13 million $443,207
Aug 9, 2023 $0.21
-0.64%
$314.67 million $526,987
Aug 8, 2023 $0.211
+4.69%
$316.7 million $409,803
Aug 7, 2023 $0.202
+3.19%
$302.62 million $540,299
Aug 6, 2023 $0.195
-0.23%
$292.6 million $434,940
Aug 5, 2023 $0.196
+0.03%
$293.62 million $459,339
Aug 4, 2023 $0.195
+5.08%
$293.09 million $460,111
Aug 3, 2023 $0.186
-12.01%
$279.04 million $491,530
Aug 2, 2023 $0.211
-0.79%
$316.77 million $433,247
Aug 1, 2023 $0.212
+1.06%
$318.4 million $516,403
Jul 31, 2023 $0.21
-0.17%
$315.26 million $338,980
Jul 30, 2023 $0.211
-0.34%
$315.76 million $515,294
Jul 29, 2023 $0.211
+0.17%
$316.72 million $378,384
Jul 28, 2023 $0.211
+0.42%
$316.18 million $531,451
Jul 27, 2023 $0.21
-0.63%
$314.79 million $367,239
Jul 26, 2023 $0.211
+0.49%
$316.81 million $413,254
Jul 25, 2023 $0.21
+0.26%
$315.41 million $339,216
Jul 24, 2023 $0.21
-2.92%
$314.64 million $511,310
Jul 23, 2023 $0.216
+0.72%
$323.94 million $522,156
Jul 22, 2023 $0.214
-0.40%
$321.27 million $461,580
Jul 21, 2023 $0.215
+0.42%
$322.81 million $374,903