Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.901
+4.39%
$-- $7.51 million
Feb 2022 $0.861
+8.55%
$-- $3.09 million
Jan 2022 $0.794
-28.92%
$-- $3.12 million
Dec 2021 $1.12
+6.16%
$-- $3.14 million
Nov 2021 $1.05
-4.98%
$-- $2.75 million
Oct 2021 $1.11
+43.77%
$-- $2.76 million
Sep 2021 $0.769
-3.38%
$-- $2.85 million
Aug 2021 $0.798
+13.84%
$-- $3.2 million
Jul 2021 $0.715
+20.96%
$-- $3.19 million
Jun 2021 $0.593
-6.64%
$-- $3.23 million
May 2021 $0.605
-31.97%
$-- $2.02 million
Apr 2021 $0.89
+2.52%
$-- $2.34 million
Mar 2021 $0.879
+31.56%
$-- $3.16 million
Feb 2021 $0.668
+36.60%
$-- $1.51 million
Jan 2021 $0.509
+19.63%
$-- $1.43 million
Dec 2020 $0.426
+48.40%
$-- $2.3 million
Nov 2020 $0.272
+32.73%
$-- $1.33 million
Oct 2020 $0.205
+28.36%
$-- $1.28 million
Sep 2020 $0.16
-8.20%
$-- $969,208
Aug 2020 $0.174
+34.07%
$-- $470,702
Jul 2020 $0.13
-2.43%
$-- $1.31 million
Jun 2020 $0.133
-6.35%
$-- $1.61 million
May 2020 $0.142
-1.79%
$-- $1.61 million
Apr 2020 $0.145
-2.84%
$-- $1.03 million
Mar 2020 $0.149
+25.33%
$-- $4.5 million
Feb 2020 $0.119
-31.46%
$-- $33.51 million
Jan 2020 $0.173
+2.77%
$-- $42.38 million
Dec 2019 $0.169
+18.92%
$-- $15.2 million
Nov 2019 $0.142
-4.27%
$-- $13.58 million
Oct 2019 $0.149
+10.00%
$-- $13.56 million
Sep 2019 $0.135
-27.10%
$-- $13.88 million
Aug 2019 $0.186
+2.30%
$-- $6.59 million
Download