Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.00001
+0.00%
$-- $6
May 2026 $0.00001
-97.14%
$2,610 $1,368
Apr 2026 $0.00047
-47.19%
$91,366 $12,281
Mar 2026 $0.00089
-96.31%
$232,329 $3.46 million
Feb 2026 $0.0241
-74.44%
$6.3 million $11.34 million
Jan 2026 $0.0956
-1.95%
$24.6 million $11.54 million
Dec 2025 $0.0977
+1.44%
$25.45 million $10.7 million
Nov 2025 $0.0905
+13.02%
$25.14 million $10.42 million
Oct 2025 $0.0799
+20.11%
$20.91 million $18.39 million
Sep 2025 $0.0517
-20.10%
$17.36 million $38.63 million
Aug 2025 $0.0724
-7.16%
$16.94 million $1.89 million
Jul 2025 $0.0857
+7.54%
$20.78 million $1.9 million
Jun 2025 $0.0812
-8.00%
$20.82 million $890,891
May 2025 $0.0874
+1.66%
$131.13 million $1.88 million
Apr 2025 $0.0825
-28.86%
$123.77 million $1.04 million
Mar 2025 $0.0873
+48.66%
$130.95 million $714,967
Feb 2025 $0.057
+5.29%
$85.51 million $450,176
Jan 2025 $0.0564
+10.13%
$81.27 million $69,657
Dec 2024 $0.0683
-39.31%
$77.39 million $572,211
Nov 2024 $0.113
-27.94%
$168.85 million $18,734
Oct 2024 $0.161
-1.44%
$234.48 million $697,407
Sep 2024 $0.163
-38.92%
$243.82 million $2.65 million
Aug 2024 $0.264
-8.92%
$395.97 million $4.04 million
Jul 2024 $0.29
+2.63%
$435.06 million $3.94 million
Jun 2024 $0.285
-22.40%
$427.04 million $3.25 million
May 2024 $0.368
+11.64%
$552.12 million $4.11 million
Apr 2024 $0.331
-14.82%
$495.87 million $4.97 million
Mar 2024 $0.387
+15.90%
$580.45 million $3.99 million
Feb 2024 $0.334
+45.41%
$500.79 million $2.86 million
Jan 2024 $0.232
-12.92%
$344.39 million $1.07 million
Dec 2023 $0.266
+15.69%
$399.52 million $14,462
Nov 2023 $0.23
+10.09%
$345 million $4.28 million
Oct 2023 $0.208
+16.62%
$312 million $6.92 million
Sep 2023 $0.178
+3.20%
$267.53 million $13.23 million
Aug 2023 $0.173
-17.77%
$259.16 million $12.37 million
Jul 2023 $0.21
-15.46%
$315.26 million $13.16 million
Jun 2023 $0.249
+12.08%
$372.9 million $12.33 million
May 2023 $0.222
-11.67%
$332.62 million $14.17 million
Apr 2023 $0.251
+3.90%
$377.16 million $13.58 million
Mar 2023 $0.242
+22.22%
$362.84 million $13.76 million
Feb 2023 $0.198
+1.14%
$296.54 million $11.08 million
Jan 2023 $0.196
+45.57%
$293.68 million $8.19 million
Dec 2022 $0.134
-2.97%
$201.71 million $13.12 million
Nov 2022 $0.139
-15.41%
$207.81 million $11.56 million
Sep 2022 $0.149
-1.17%
$-- $6.67 million
Aug 2022 $0.15
-26.91%
$-- $6.3 million
Jul 2022 $0.205
-43.15%
$-- $7.2 million
Jun 2022 $0.361
-34.20%
$-- $7.63 million
May 2022 $0.549
-9.13%
$-- $7.86 million
Apr 2022 $0.604
-33.75%
$-- $7.67 million
Download