LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
Today $ 249,206.34
+0.00%
$ 4.28 trillion $ 4.11 million
Yesterday $ 189,121.63
-1.73%
$ 4.35 trillion $ 3.9 million
Jun 23, 2026 $ 218,654.11
+11.44%
$ 5.03 trillion $ 4.12 million
Jun 22, 2026 $ 195,495.71
-17.91%
$ 4.5 trillion $ 4.64 million
Jun 21, 2026 $ 237,604.8
-0.63%
$ 5.46 trillion $ 5.03 million
Jun 20, 2026 $ 238,425.79
-0.18%
$ 5.48 trillion $ 3.98 million
Jun 19, 2026 $ 238,408.46
-3.43%
$ 5.48 trillion $ 3.17 million
Jun 18, 2026 $ 248,055.81
-0.53%
$ 5.71 trillion $ 3 million
Download