LTNS 1 Historical Data

LTNS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $169,752.05
+0.47%
$3.9 trillion $9.19 million
Aug 16, 11 AM $168,935.39
-0.02%
$3.89 trillion $9.13 million
Aug 16, 10 AM $169,206.77
+0.61%
$3.89 trillion $9.07 million
Aug 16, 9 AM $168,632.32
+0.21%
$3.88 trillion $9 million
Aug 16, 8 AM $168,922.08
-0.53%
$3.89 trillion $8.92 million
Aug 16, 7 AM $168,447.21
-0.31%
$3.87 trillion $8.91 million
Aug 16, 6 AM $169,320.99
+0.65%
$3.89 trillion $8.86 million
Aug 16, 5 AM $168,748.8
+13.09%
$3.88 trillion $8.75 million
Aug 16, 4 AM $149,883.78
+0.04%
$3.45 trillion $8.77 million
Aug 16, 3 AM $148,841.55
-0.63%
$3.42 trillion $8.76 million
Aug 16, 2 AM $149,101.15
+0.33%
$3.43 trillion $8.7 million
Aug 16, 1 AM $149,769.72
+0.68%
$3.44 trillion $8.75 million
Aug 16, 12 AM $149,896.92
+0.74%
$3.45 trillion $8.7 million
Aug 15, 11 PM $148,553.48
-0.21%
$3.42 trillion $8.72 million
Aug 15, 10 PM $149,209.42
+0.02%
$3.43 trillion $8.71 million
Aug 15, 9 PM $149,362.51
-0.39%
$3.44 trillion $8.7 million
Aug 15, 8 PM $149,939.94
+0.95%
$3.45 trillion $8.69 million
Aug 15, 7 PM $148,948.33
-0.68%
$3.43 trillion $8.67 million
Aug 15, 6 PM $149,965.24
+0.35%
$3.45 trillion $8.7 million
Aug 15, 5 PM $149,004.63
-0.56%
$3.43 trillion $8.68 million
Aug 15, 4 PM $149,911.33
+0.35%
$3.45 trillion $8.64 million
Aug 15, 3 PM $149,341.17
+0.60%
$3.43 trillion $8.63 million
Aug 15, 2 PM $149,278.13
+0.31%
$3.43 trillion $8.58 million
Aug 15, 1 PM $148,189.64
-1.18%
$3.41 trillion $8.59 million
Aug 15, 12 PM $148,723.08
-0.07%
$3.42 trillion $8.54 million
Aug 15, 11 AM $149,767.16
+0.83%
$3.44 trillion $8.59 million
Aug 15, 10 AM $149,699.06
+0.83%
$3.44 trillion $8.61 million
Aug 15, 9 AM $149,336.43
+0.84%
$3.43 trillion $8.67 million
Aug 15, 8 AM $149,603.51
-0.07%
$3.44 trillion $8.78 million
Aug 15, 7 AM $149,374.78
-0.11%
$3.44 trillion $8.82 million
Aug 15, 6 AM $148,457.52
+0.15%
$3.41 trillion $8.87 million
Aug 15, 5 AM $149,649.45
+0.15%
$3.44 trillion $8.84 million
Aug 15, 4 AM $148,557.94
+0.12%
$3.42 trillion $8.96 million
Aug 15, 3 AM $149,514.62
-0.10%
$3.44 trillion $8.91 million
Aug 15, 2 AM $149,267.56
-0.40%
$3.43 trillion $9.02 million
Aug 15, 1 AM $148,211.29
-0.14%
$3.41 trillion $9.03 million
Aug 15, 12 AM $148,270.94
-0.36%
$3.41 trillion $9.05 million
Aug 14, 11 PM $149,317.39
+0.70%
$3.43 trillion $9.05 million
Aug 14, 10 PM $148,569.27
+0.10%
$3.42 trillion $9.1 million
Aug 14, 9 PM $148,524.4
-0.54%
$3.42 trillion $9.12 million
Aug 14, 8 PM $148,177.12
-0.17%
$3.41 trillion $9.16 million
Aug 14, 7 PM $149,745.31
+0.33%
$3.44 trillion $9.21 million
Aug 14, 6 PM $149,674.45
+0.64%
$3.44 trillion $9.26 million
Aug 14, 5 PM $149,514.21
+0.36%
$3.44 trillion $9.25 million
Aug 14, 4 PM $149,496.29
+0.40%
$3.44 trillion $9.33 million
Aug 14, 3 PM $148,735.38
-0.37%
$3.42 trillion $9.42 million
Aug 14, 2 PM $148,756.24
-0.27%
$3.42 trillion $9.37 million
Aug 14, 1 PM $148,913.37
+0.41%
$3.43 trillion $9.43 million
Aug 14, 12 PM $148,727.55
+0.36%
$3.42 trillion $9.5 million
Aug 14, 11 AM $148,840.56
-11.54%
$3.42 trillion $9.56 million