LTNS 1 Historical Data

LTNS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $169,417.01
-0.21%
$3.9 trillion $10.02 million
Aug 18, 12 PM $168,634.71
+0.03%
$3.88 trillion $9.99 million
Aug 18, 11 AM $169,692.08
+0.19%
$3.9 trillion $9.98 million
Aug 18, 10 AM $168,844.49
+0.12%
$3.88 trillion $9.94 million
Aug 18, 9 AM $168,572.36
-0.69%
$3.88 trillion $9.94 million
Aug 18, 8 AM $168,173.87
-1.07%
$3.87 trillion $9.94 million
Aug 18, 7 AM $169,055.64
+0.07%
$3.89 trillion $9.95 million
Aug 18, 6 AM $169,803.44
+0.23%
$3.91 trillion $9.89 million
Aug 18, 5 AM $169,885.92
+1.00%
$3.91 trillion $9.91 million
Aug 18, 4 AM $169,702.86
+0.16%
$3.9 trillion $9.87 million
Aug 18, 3 AM $168,281.38
-0.58%
$3.87 trillion $9.9 million
Aug 18, 2 AM $168,689.66
-0.29%
$3.88 trillion $9.88 million
Aug 18, 1 AM $168,545.78
-0.32%
$3.88 trillion $9.9 million
Aug 18, 12 AM $168,286.6
-0.11%
$3.87 trillion $9.9 million
Aug 17, 11 PM $169,147.97
-0.45%
$3.89 trillion $9.92 million
Aug 17, 10 PM $168,134.14
-0.19%
$3.87 trillion $9.93 million
Aug 17, 9 PM $169,030.59
+0.09%
$3.89 trillion $9.94 million
Aug 17, 8 PM $169,573.23
+0.46%
$3.9 trillion $9.9 million
Aug 17, 7 PM $168,359.19
+0.07%
$3.87 trillion $9.94 million
Aug 17, 6 PM $169,796.58
+0.44%
$3.91 trillion $9.91 million
Aug 17, 5 PM $169,939.18
+1.02%
$3.91 trillion $9.95 million
Aug 17, 4 PM $169,625.2
+0.31%
$3.9 trillion $9.9 million
Aug 17, 3 PM $168,580.85
-0.52%
$3.88 trillion $9.93 million
Aug 17, 2 PM $169,714.18
-0.07%
$3.9 trillion $9.91 million
Aug 17, 1 PM $169,089.72
-0.19%
$3.89 trillion $9.93 million
Aug 17, 12 PM $168,206.26
-0.23%
$3.87 trillion $9.89 million
Aug 17, 11 AM $168,427.65
-0.48%
$3.87 trillion $9.93 million
Aug 17, 10 AM $168,739.53
-0.50%
$3.88 trillion $9.9 million
Aug 17, 9 AM $168,609
-0.75%
$3.88 trillion $9.96 million
Aug 17, 8 AM $168,366.07
-0.20%
$3.87 trillion $9.93 million
Aug 17, 7 AM $169,905.58
+0.82%
$3.91 trillion $9.94 million
Aug 17, 6 AM $168,890.02
+0.28%
$3.88 trillion $9.95 million
Aug 17, 5 AM $168,511.92
-0.55%
$3.88 trillion $9.96 million
Aug 17, 4 AM $169,887.46
+0.17%
$3.91 trillion $9.89 million
Aug 17, 3 AM $169,271.96
-0.32%
$3.89 trillion $9.87 million
Aug 17, 2 AM $169,823.93
+0.07%
$3.91 trillion $9.8 million
Aug 17, 1 AM $168,193.44
-0.22%
$3.87 trillion $9.77 million
Aug 17, 12 AM $169,873.59
+0.92%
$3.91 trillion $9.72 million
Aug 16, 11 PM $169,860.47
+0.66%
$3.91 trillion $9.66 million
Aug 16, 10 PM $169,907.62
+0.05%
$3.91 trillion $9.59 million
Aug 16, 9 PM $168,353.1
-0.40%
$3.87 trillion $9.57 million
Aug 16, 8 PM $168,810.57
+0.14%
$3.88 trillion $9.55 million
Aug 16, 7 PM $168,820.53
-0.48%
$3.88 trillion $9.51 million
Aug 16, 6 PM $169,299.05
-0.33%
$3.89 trillion $9.46 million
Aug 16, 5 PM $168,297.62
+0.08%
$3.87 trillion $9.41 million
Aug 16, 4 PM $168,833.74
-0.47%
$3.88 trillion $9.36 million
Aug 16, 3 PM $168,845.42
+0.24%
$3.88 trillion $9.33 million
Aug 16, 2 PM $169,406.74
-0.34%
$3.9 trillion $9.27 million
Aug 16, 1 PM $168,175.9
-0.76%
$3.87 trillion $9.25 million
Aug 16, 12 PM $169,752.05
+0.47%
$3.9 trillion $9.19 million