LTNS 1 Historical Data

LTNS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $148,917.41
+0.20%
$3.43 trillion $8.89 million
Aug 20, 1 PM $148,797.19
-0.58%
$3.42 trillion $8.94 million
Aug 20, 12 PM $149,881.78
+0.77%
$3.45 trillion $8.98 million
Aug 20, 11 AM $149,562.34
+0.06%
$3.44 trillion $9.06 million
Aug 20, 10 AM $149,688.18
+0.05%
$3.44 trillion $9.1 million
Aug 20, 9 AM $148,977.88
+0.06%
$3.43 trillion $9.16 million
Aug 20, 8 AM $148,666.44
-0.15%
$3.42 trillion $9.18 million
Aug 20, 7 AM $148,954.13
-0.08%
$3.43 trillion $9.21 million
Aug 20, 6 AM $149,642.27
+0.12%
$3.44 trillion $9.25 million
Aug 20, 5 AM $149,316.52
-0.20%
$3.43 trillion $9.32 million
Aug 20, 4 AM $148,503.62
-0.66%
$3.42 trillion $9.37 million
Aug 20, 3 AM $149,625.45
+0.21%
$3.44 trillion $9.43 million
Aug 20, 2 AM $149,225.71
-0.33%
$3.43 trillion $9.48 million
Aug 20, 1 AM $148,968.36
-0.05%
$3.43 trillion $9.56 million
Aug 20, 12 AM $149,262.48
-0.14%
$3.43 trillion $9.57 million
Aug 19, 11 PM $148,876.32
-0.64%
$3.42 trillion $9.65 million
Aug 19, 10 PM $149,280.31
+0.44%
$3.43 trillion $9.68 million
Aug 19, 9 PM $149,464.45
+0.26%
$3.44 trillion $9.76 million
Aug 19, 8 PM $149,333.07
+0.39%
$3.43 trillion $9.75 million
Aug 19, 7 PM $149,503.22
-0.18%
$3.44 trillion $9.81 million
Aug 19, 6 PM $148,737.15
-0.53%
$3.42 trillion $9.86 million
Aug 19, 5 PM $149,335.51
+0.29%
$3.43 trillion $9.95 million
Aug 19, 4 PM $149,729.72
+0.79%
$3.44 trillion $9.98 million
Aug 19, 3 PM $149,239.88
-0.18%
$3.43 trillion $10.03 million
Aug 19, 2 PM $149,408.03
-11.46%
$3.44 trillion $10.05 million
Aug 19, 1 PM $169,289.33
-0.04%
$3.89 trillion $10.09 million
Aug 19, 12 PM $169,323.28
-0.34%
$3.89 trillion $10.1 million
Aug 19, 11 AM $168,190.41
-0.23%
$3.87 trillion $10.11 million
Aug 19, 10 AM $168,107.2
-0.74%
$3.87 trillion $10.11 million
Aug 19, 9 AM $168,100.35
-0.92%
$3.87 trillion $10.13 million
Aug 19, 8 AM $168,140.83
-0.18%
$3.87 trillion $10.11 million
Aug 19, 7 AM $168,151.33
-0.73%
$3.87 trillion $10.13 million
Aug 19, 6 AM $168,917.26
-0.47%
$3.89 trillion $10.12 million
Aug 19, 5 AM $168,252.16
-0.38%
$3.87 trillion $10.14 million
Aug 19, 4 AM $169,250.18
-0.18%
$3.89 trillion $10.08 million
Aug 19, 3 AM $168,385.79
-0.38%
$3.87 trillion $10.09 million
Aug 19, 2 AM $168,232.18
+0.03%
$3.87 trillion $10.06 million
Aug 19, 1 AM $168,211.36
-0.21%
$3.87 trillion $10.07 million
Aug 19, 12 AM $169,551.03
-0.22%
$3.9 trillion $10.02 million
Aug 18, 11 PM $169,821.86
-0.02%
$3.91 trillion $10.04 million
Aug 18, 10 PM $168,397.86
+0.07%
$3.87 trillion $9.99 million
Aug 18, 9 PM $168,826.94
-0.57%
$3.88 trillion $10.02 million
Aug 18, 8 PM $169,373.58
+0.21%
$3.9 trillion $9.98 million
Aug 18, 7 PM $168,785.77
-0.40%
$3.88 trillion $10.01 million
Aug 18, 6 PM $168,286.51
-0.22%
$3.87 trillion $9.97 million
Aug 18, 5 PM $169,201.88
+0.44%
$3.89 trillion $9.99 million
Aug 18, 4 PM $168,848.99
+0.29%
$3.88 trillion $9.95 million
Aug 18, 3 PM $169,948.31
+1.02%
$3.91 trillion $9.96 million
Aug 18, 2 PM $168,603.36
-0.74%
$3.88 trillion $9.96 million
Aug 18, 1 PM $169,417.01
-0.21%
$3.9 trillion $10.02 million