LTNS 1 Historical Data

LTNS Page 6
Download
Date Close Price change Market cap Trading volume
5:22 AM $149,206.26
+0.00%
$3.43 trillion $8.71 million
5:17 AM $149,180.38
+0.00%
$3.43 trillion $8.67 million
5:12 AM $149,453.71
+0.00%
$3.44 trillion $8.64 million
5:07 AM $148,981.07
+0.00%
$3.43 trillion $8.61 million
5:02 AM $149,229.23
+0.00%
$3.43 trillion $8.57 million
4:57 AM $149,916.68
+0.00%
$3.45 trillion $8.89 million
4:52 AM $149,316.71
+0.00%
$3.43 trillion $8.86 million
4:47 AM $149,774.5
+0.00%
$3.44 trillion $8.85 million
4:42 AM $149,750.42
+0.00%
$3.44 trillion $8.83 million
4:37 AM $149,050.25
+0.00%
$3.43 trillion $8.79 million
4:32 AM $149,179.39
+0.00%
$3.43 trillion $8.76 million
4:27 AM $148,631.72
+0.00%
$3.42 trillion $8.73 million
4:22 AM $148,834.53
+0.00%
$3.42 trillion $8.7 million
4:17 AM $148,846.32
+0.00%
$3.42 trillion $8.67 million
4:12 AM $148,996.72
+0.00%
$3.43 trillion $8.64 million
4:07 AM $149,826.23
+0.00%
$3.45 trillion $8.6 million
4:02 AM $149,594.07
+0.00%
$3.44 trillion $8.58 million
3:57 AM $149,352.24
+0.00%
$3.44 trillion $8.91 million
3:52 AM $149,965.38
+0.00%
$3.45 trillion $8.88 million
3:47 AM $149,857.51
+0.00%
$3.45 trillion $8.85 million
3:42 AM $148,694.92
+0.00%
$3.42 trillion $8.82 million
3:37 AM $148,753.55
+0.00%
$3.42 trillion $8.79 million
3:32 AM $149,753.34
+0.00%
$3.44 trillion $8.76 million
3:27 AM $149,386.9
+0.00%
$3.44 trillion $8.73 million
3:22 AM $148,674.22
+0.00%
$3.42 trillion $8.7 million
3:17 AM $149,156.75
+0.00%
$3.43 trillion $8.67 million
3:12 AM $149,088.04
+0.00%
$3.43 trillion $8.64 million
3:07 AM $148,968.27
+0.00%
$3.43 trillion $8.61 million
3:02 AM $148,957.45
+0.00%
$3.43 trillion $8.58 million
2:57 AM $149,106.36
+0.00%
$3.43 trillion $8.91 million
2:52 AM $149,835.8
+0.00%
$3.45 trillion $8.88 million
2:47 AM $149,116.05
+0.00%
$3.43 trillion $8.86 million
2:42 AM $148,991.77
+0.00%
$3.43 trillion $8.83 million
2:37 AM $148,684.57
+0.00%
$3.42 trillion $8.8 million
2:32 AM $149,247.52
+0.00%
$3.43 trillion $8.77 million
2:27 AM $149,259
+0.00%
$3.43 trillion $8.73 million
2:22 AM $148,729.11
+0.00%
$3.42 trillion $8.71 million
2:17 AM $148,937.19
+0.00%
$3.43 trillion $8.68 million
2:12 AM $148,859.94
+0.00%
$3.42 trillion $8.65 million
2:07 AM $148,690.3
+0.00%
$3.42 trillion $8.62 million
2:02 AM $149,402.27
+0.00%
$3.44 trillion $8.59 million
Download