LTNS 1 Historical Data

LTNS Page 5
Download
Date Close Price change Market cap Trading volume
8:47 AM $149,138.13
+0.00%
$3.43 trillion $8.81 million
8:42 AM $148,652.35
+0.00%
$3.42 trillion $8.78 million
8:37 AM $148,752.13
+0.00%
$3.42 trillion $8.75 million
8:32 AM $149,041.75
+0.00%
$3.43 trillion $8.72 million
8:27 AM $148,634.68
+0.00%
$3.42 trillion $8.69 million
8:22 AM $149,897.37
+0.00%
$3.45 trillion $8.66 million
8:17 AM $149,411.47
+0.00%
$3.44 trillion $8.63 million
8:12 AM $149,043.67
+0.00%
$3.43 trillion $8.61 million
8:07 AM $148,739.64
+0.00%
$3.42 trillion $8.57 million
8:02 AM $148,600.73
+0.00%
$3.42 trillion $8.54 million
7:57 AM $149,614.83
+0.00%
$3.44 trillion $8.88 million
7:52 AM $149,243.87
+0.00%
$3.43 trillion $8.85 million
7:47 AM $149,979.82
+0.00%
$3.45 trillion $8.82 million
7:42 AM $148,851.11
+0.00%
$3.42 trillion $8.79 million
7:37 AM $149,311.34
+0.00%
$3.43 trillion $8.76 million
7:32 AM $149,388.49
+0.00%
$3.44 trillion $8.74 million
7:27 AM $149,238
+0.00%
$3.43 trillion $8.7 million
7:22 AM $148,680.34
+0.00%
$3.42 trillion $8.67 million
7:17 AM $148,768.85
+0.00%
$3.42 trillion $8.64 million
7:12 AM $148,822.64
+0.00%
$3.42 trillion $8.61 million
7:07 AM $149,495.02
+0.00%
$3.44 trillion $8.58 million
7:02 AM $148,895.17
+0.00%
$3.42 trillion $8.55 million
6:57 AM $149,694.68
+0.00%
$3.44 trillion $8.87 million
6:52 AM $149,292.56
+0.00%
$3.43 trillion $8.84 million
6:47 AM $148,937.59
+0.00%
$3.43 trillion $8.82 million
6:42 AM $149,547.56
+0.00%
$3.44 trillion $8.79 million
6:37 AM $148,756.38
+0.00%
$3.42 trillion $8.77 million
6:32 AM $149,615.26
+0.00%
$3.44 trillion $8.73 million
6:27 AM $149,353.42
+0.00%
$3.44 trillion $8.7 million
6:22 AM $148,584.85
+0.00%
$3.42 trillion $8.67 million
6:17 AM $148,746.71
+0.00%
$3.42 trillion $8.64 million
6:12 AM $149,846.38
+0.00%
$3.45 trillion $8.61 million
6:07 AM $149,442.27
+0.00%
$3.44 trillion $8.58 million
6:02 AM $149,988.79
+0.00%
$3.45 trillion $8.55 million
5:57 AM $149,636.86
+0.00%
$3.44 trillion $8.91 million
5:52 AM $148,918.91
+0.00%
$3.43 trillion $8.89 million
5:47 AM $148,952.08
+0.00%
$3.43 trillion $8.86 million
5:42 AM $149,565.65
+0.00%
$3.44 trillion $8.83 million
5:37 AM $149,158.57
+0.00%
$3.43 trillion $8.8 million
5:32 AM $149,925.68
+0.00%
$3.45 trillion $8.76 million
5:27 AM $149,271.62
+0.00%
$3.43 trillion $8.73 million
5:22 AM $149,206.26
+0.00%
$3.43 trillion $8.71 million
5:17 AM $149,180.38
+0.00%
$3.43 trillion $8.67 million
5:12 AM $149,453.71
+0.00%
$3.44 trillion $8.64 million
5:07 AM $148,981.07
+0.00%
$3.43 trillion $8.61 million
5:02 AM $149,229.23
+0.00%
$3.43 trillion $8.57 million
4:57 AM $149,916.68
+0.00%
$3.45 trillion $8.89 million
4:52 AM $149,316.71
+0.00%
$3.43 trillion $8.86 million
4:47 AM $149,774.5
+0.00%
$3.44 trillion $8.85 million
4:42 AM $149,750.42
+0.00%
$3.44 trillion $8.83 million