LTNS 1 Historical Data

LTNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $149,983.99
+0.77%
$3.45 trillion $8.72 million
Aug 24, 4 PM $148,953.66
-0.15%
$3.43 trillion $8.75 million
Aug 24, 3 PM $149,785.55
+0.06%
$3.45 trillion $8.78 million
Aug 24, 2 PM $148,933.06
-0.12%
$3.43 trillion $8.77 million
Aug 24, 1 PM $149,608.58
+0.32%
$3.44 trillion $8.81 million
Aug 24, 12 PM $148,571.3
-0.45%
$3.42 trillion $8.78 million
Aug 24, 11 AM $149,318.37
+0.45%
$3.43 trillion $8.8 million
Aug 24, 10 AM $148,603.12
-0.14%
$3.42 trillion $8.79 million
Aug 24, 9 AM $149,081.51
-0.13%
$3.43 trillion $8.82 million
Aug 24, 8 AM $149,873.21
+0.84%
$3.45 trillion $8.81 million
Aug 24, 7 AM $148,517.15
-0.63%
$3.42 trillion $8.84 million
Aug 24, 6 AM $148,961.65
-0.20%
$3.43 trillion $8.85 million
Aug 24, 5 AM $149,244.19
+0.20%
$3.43 trillion $8.87 million
Aug 24, 4 AM $149,454.64
+0.60%
$3.44 trillion $8.88 million
Aug 24, 3 AM $149,106.16
-0.53%
$3.43 trillion $8.91 million
Aug 24, 2 AM $148,514.88
+0.00%
$3.42 trillion $8.88 million
Aug 24, 1 AM $149,253.84
-0.04%
$3.43 trillion $8.91 million
Aug 24, 12 AM $149,556.28
-0.05%
$3.44 trillion $8.9 million
Aug 23, 11 PM $149,381.35
-0.17%
$3.44 trillion $8.92 million
Aug 23, 10 PM $149,421.73
-0.13%
$3.44 trillion $8.91 million
Aug 23, 9 PM $148,737.52
-0.34%
$3.42 trillion $8.93 million
Aug 23, 8 PM $149,265.81
+0.46%
$3.43 trillion $8.93 million
Aug 23, 7 PM $148,970.66
-0.19%
$3.43 trillion $8.96 million
Aug 23, 6 PM $148,932.86
-0.08%
$3.43 trillion $8.97 million
Aug 23, 5 PM $148,842.31
-0.20%
$3.42 trillion $8.99 million
Aug 23, 4 PM $149,162.97
-0.18%
$3.43 trillion $8.93 million
Aug 23, 3 PM $149,394.88
-0.07%
$3.44 trillion $8.97 million
Aug 23, 2 PM $148,665
-0.36%
$3.42 trillion $8.95 million
Aug 23, 1 PM $149,216.02
-0.51%
$3.43 trillion $9 million
Aug 23, 12 PM $148,585.59
-0.64%
$3.42 trillion $8.98 million
Aug 23, 11 AM $148,850.35
-0.58%
$3.42 trillion $9 million
Aug 23, 10 AM $149,798.74
+0.29%
$3.45 trillion $8.97 million
Aug 23, 9 AM $148,743.57
-0.18%
$3.42 trillion $8.99 million
Aug 23, 8 AM $149,609.66
+0.73%
$3.44 trillion $8.97 million
Aug 23, 7 AM $149,379.16
+0.21%
$3.44 trillion $8.99 million
Aug 23, 6 AM $148,511.84
-0.15%
$3.42 trillion $8.98 million
Aug 23, 5 AM $149,037.9
-0.16%
$3.43 trillion $8.95 million
Aug 23, 4 AM $149,379.8
+0.47%
$3.44 trillion $8.95 million
Aug 23, 3 AM $149,223.7
+0.25%
$3.43 trillion $8.94 million
Aug 23, 2 AM $149,287.13
-0.33%
$3.43 trillion $8.91 million
Aug 23, 1 AM $149,669.75
+0.74%
$3.44 trillion $8.95 million
Aug 23, 12 AM $149,990.08
+0.25%
$3.45 trillion $8.97 million
Aug 22, 11 PM $149,219.37
+0.47%
$3.43 trillion $9.01 million
Aug 22, 10 PM $149,670.83
+0.53%
$3.44 trillion $8.99 million
Aug 22, 9 PM $149,006.09
-0.54%
$3.43 trillion $8.97 million
Aug 22, 8 PM $149,889.35
+0.11%
$3.45 trillion $8.97 million
Aug 22, 7 PM $149,998.45
+0.60%
$3.45 trillion $8.98 million
Aug 22, 6 PM $148,929.69
-0.20%
$3.43 trillion $8.97 million
Aug 22, 5 PM $149,413.99
+0.37%
$3.44 trillion $8.95 million
Aug 22, 4 PM $148,945.41
-0.37%
$3.43 trillion $8.94 million