LTNS 1 Historical Data

LTNS Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $148,975.08
+0.00%
$3.43 trillion $8.65 million
12:07 PM $149,250.08
+0.00%
$3.43 trillion $8.62 million
12:02 PM $149,429.72
+0.00%
$3.44 trillion $8.59 million
11:57 AM $149,780.08
+0.00%
$3.44 trillion $8.91 million
11:52 AM $148,952.58
+0.00%
$3.43 trillion $8.89 million
11:47 AM $148,901.97
+0.00%
$3.42 trillion $8.86 million
11:42 AM $149,616.66
+0.00%
$3.44 trillion $8.82 million
11:37 AM $149,451.54
+0.00%
$3.44 trillion $8.79 million
11:32 AM $149,926.19
+0.00%
$3.45 trillion $8.77 million
11:27 AM $149,326.11
+0.00%
$3.43 trillion $8.74 million
11:22 AM $149,077.64
+0.00%
$3.43 trillion $8.71 million
11:17 AM $149,859.06
+0.00%
$3.45 trillion $8.68 million
11:12 AM $149,552.19
+0.00%
$3.44 trillion $8.65 million
11:07 AM $149,733.62
+0.00%
$3.44 trillion $8.62 million
11:02 AM $148,673.64
+0.00%
$3.42 trillion $8.59 million
10:57 AM $148,683.75
+0.00%
$3.42 trillion $8.9 million
10:52 AM $149,586.94
+0.00%
$3.44 trillion $8.88 million
10:47 AM $149,056.74
+0.00%
$3.43 trillion $8.86 million
10:42 AM $149,006.12
+0.00%
$3.43 trillion $8.83 million
10:37 AM $148,821.43
+0.00%
$3.42 trillion $8.8 million
10:32 AM $149,070.23
+0.00%
$3.43 trillion $8.77 million
10:27 AM $148,833.23
+0.00%
$3.42 trillion $8.73 million
10:22 AM $149,981.42
+0.00%
$3.45 trillion $8.7 million
10:17 AM $148,941.64
+0.00%
$3.43 trillion $8.67 million
10:12 AM $148,640.13
+0.00%
$3.42 trillion $8.64 million
10:07 AM $149,427.02
+0.00%
$3.44 trillion $8.61 million
10:02 AM $148,743.7
+0.00%
$3.42 trillion $8.58 million
9:57 AM $149,245.92
+0.00%
$3.43 trillion $8.9 million
9:52 AM $148,923.67
+0.00%
$3.43 trillion $8.87 million
9:47 AM $148,884.96
+0.00%
$3.42 trillion $8.84 million
9:42 AM $148,883.49
+0.00%
$3.42 trillion $8.81 million
9:37 AM $149,581.77
+0.00%
$3.44 trillion $8.77 million
9:32 AM $149,019.15
+0.00%
$3.43 trillion $8.75 million
9:27 AM $149,370.87
+0.00%
$3.44 trillion $8.72 million
9:22 AM $149,501.81
+0.00%
$3.44 trillion $8.69 million
9:17 AM $149,207.88
+0.00%
$3.43 trillion $8.65 million
9:12 AM $149,745.98
+0.00%
$3.44 trillion $8.62 million
9:07 AM $149,188.64
+0.00%
$3.43 trillion $8.6 million
9:02 AM $148,730.62
+0.00%
$3.42 trillion $8.56 million
8:57 AM $149,816.72
+0.00%
$3.45 trillion $8.87 million
8:52 AM $149,085.51
+0.00%
$3.43 trillion $8.83 million
8:47 AM $149,138.13
+0.00%
$3.43 trillion $8.81 million
8:42 AM $148,652.35
+0.00%
$3.42 trillion $8.78 million
8:37 AM $148,752.13
+0.00%
$3.42 trillion $8.75 million
8:32 AM $149,041.75
+0.00%
$3.43 trillion $8.72 million
8:27 AM $148,634.68
+0.00%
$3.42 trillion $8.69 million
8:22 AM $149,897.37
+0.00%
$3.45 trillion $8.66 million
8:17 AM $149,411.47
+0.00%
$3.44 trillion $8.63 million
8:12 AM $149,043.67
+0.00%
$3.43 trillion $8.61 million
8:07 AM $148,739.64
+0.00%
$3.42 trillion $8.57 million