LTNS 1 Historical Data

LTNS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $148,943.95
+0.20%
$3.43 trillion $8.78 million
Aug 26, 5 PM $148,696.71
-0.01%
$3.42 trillion $8.8 million
Aug 26, 4 PM $149,735.2
+0.56%
$3.44 trillion $8.82 million
Aug 26, 3 PM $149,048.88
-0.31%
$3.43 trillion $8.81 million
Aug 26, 2 PM $149,504.97
+0.29%
$3.44 trillion $8.79 million
Aug 26, 1 PM $149,408.11
+0.09%
$3.44 trillion $8.82 million
Aug 26, 12 PM $148,508.59
-0.27%
$3.42 trillion $8.82 million
Aug 26, 11 AM $149,369.85
+0.51%
$3.44 trillion $8.85 million
Aug 26, 10 AM $149,171.75
+0.01%
$3.43 trillion $8.83 million
Aug 26, 9 AM $149,287.48
-0.06%
$3.43 trillion $8.84 million
Aug 26, 8 AM $148,652.97
-0.12%
$3.42 trillion $8.79 million
Aug 26, 7 AM $149,463.93
-0.26%
$3.44 trillion $8.8 million
Aug 26, 6 AM $149,414.22
+0.39%
$3.44 trillion $8.77 million
Aug 26, 5 AM $149,243.69
-0.19%
$3.43 trillion $8.79 million
Aug 26, 4 AM $149,804.38
+0.06%
$3.45 trillion $8.79 million
Aug 26, 3 AM $149,987.15
+0.58%
$3.45 trillion $8.82 million
Aug 26, 2 AM $148,630.77
-0.59%
$3.42 trillion $8.79 million
Aug 26, 1 AM $148,655.49
-0.76%
$3.42 trillion $8.81 million
Aug 26, 12 AM $148,963.91
+0.20%
$3.43 trillion $8.8 million
Aug 25, 11 PM $149,141.74
-0.31%
$3.43 trillion $8.8 million
Aug 25, 10 PM $149,566.67
+0.60%
$3.44 trillion $8.79 million
Aug 25, 9 PM $149,949.08
+0.06%
$3.45 trillion $8.79 million
Aug 25, 8 PM $148,588.5
-0.21%
$3.42 trillion $8.8 million
Aug 25, 7 PM $149,027.11
+0.17%
$3.43 trillion $8.81 million
Aug 25, 6 PM $149,595.06
+0.36%
$3.44 trillion $8.77 million
Aug 25, 5 PM $148,830.67
-0.27%
$3.42 trillion $8.76 million
Aug 25, 4 PM $149,275.49
+0.43%
$3.43 trillion $8.74 million
Aug 25, 3 PM $149,311.24
+0.21%
$3.43 trillion $8.72 million
Aug 25, 2 PM $148,509.17
-0.49%
$3.42 trillion $8.7 million
Aug 25, 1 PM $148,706.57
-0.33%
$3.42 trillion $8.72 million
Aug 25, 12 PM $149,529.31
+0.56%
$3.44 trillion $8.72 million
Aug 25, 11 AM $149,134.52
-0.15%
$3.43 trillion $8.74 million
Aug 25, 10 AM $149,334.35
+0.48%
$3.43 trillion $8.7 million
Aug 25, 9 AM $148,836.52
-0.57%
$3.42 trillion $8.73 million
Aug 25, 8 AM $148,793.88
-0.45%
$3.42 trillion $8.71 million
Aug 25, 7 AM $148,822.99
-0.13%
$3.42 trillion $8.74 million
Aug 25, 6 AM $149,346.01
+0.14%
$3.43 trillion $8.71 million
Aug 25, 5 AM $149,393.02
+0.30%
$3.44 trillion $8.75 million
Aug 25, 4 AM $148,574.85
-0.46%
$3.42 trillion $8.72 million
Aug 25, 3 AM $148,906.21
+0.14%
$3.42 trillion $8.73 million
Aug 25, 2 AM $149,298.42
-0.23%
$3.43 trillion $8.69 million
Aug 25, 1 AM $149,620.31
+0.75%
$3.44 trillion $8.71 million
Aug 25, 12 AM $148,808.77
-0.34%
$3.42 trillion $8.7 million
Aug 24, 11 PM $149,181.72
+0.10%
$3.43 trillion $8.72 million
Aug 24, 10 PM $149,879.65
+0.59%
$3.45 trillion $8.71 million
Aug 24, 9 PM $149,067.67
-0.46%
$3.43 trillion $8.73 million
Aug 24, 8 PM $149,713.94
-0.19%
$3.44 trillion $8.71 million
Aug 24, 7 PM $148,655.29
+0.07%
$3.42 trillion $8.72 million
Aug 24, 6 PM $149,685.35
+0.03%
$3.44 trillion $8.69 million
Aug 24, 5 PM $149,983.99
+0.77%
$3.45 trillion $8.72 million