LTNS 1 Historical Data

LTNS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $248,879.29
-0.37%
$5.72 trillion $1.73 million
Jun 18, 9 AM $246,784.33
-1.17%
$5.68 trillion $1.61 million
Jun 18, 8 AM $248,310.97
+0.61%
$5.71 trillion $1.48 million
Jun 18, 7 AM $246,667.54
-0.64%
$5.67 trillion $1.36 million
Jun 18, 6 AM $247,038.18
-1.05%
$5.68 trillion $1.22 million
Jun 18, 5 AM $248,668.33
+0.76%
$5.72 trillion $1.1 million
Jun 18, 4 AM $249,483.62
-0.02%
$5.74 trillion $966,369
Jun 18, 3 AM $249,657.46
+0.11%
$5.74 trillion $842,175
Download