LTNS 1 Historical Data

LTNS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $209,015.63
-0.35%
$4.81 trillion $4.49 million
Jun 27, 8 PM $208,703.24
-0.37%
$4.8 trillion $4.51 million
Jun 27, 7 PM $209,782.82
+0.59%
$4.83 trillion $4.54 million
Jun 27, 6 PM $207,808.12
-0.17%
$4.78 trillion $4.57 million
Jun 27, 5 PM $208,701.27
+0.13%
$4.8 trillion $4.61 million
Jun 27, 4 PM $207,707.09
-0.58%
$4.78 trillion $4.63 million
Jun 27, 3 PM $208,803.38
+0.20%
$4.8 trillion $4.67 million
Jun 27, 2 PM $209,218.75
+0.05%
$4.81 trillion $4.7 million
Jun 27, 1 PM $209,547.39
-0.21%
$4.82 trillion $4.74 million
Jun 27, 12 PM $209,613.79
+0.30%
$4.82 trillion $4.77 million
Jun 27, 11 AM $208,343.71
+0.42%
$4.79 trillion $4.81 million
Jun 27, 10 AM $208,262.48
-0.73%
$4.79 trillion $4.83 million
Jun 27, 9 AM $209,857.9
+0.70%
$4.83 trillion $4.88 million
Jun 27, 8 AM $209,766.09
+0.05%
$4.82 trillion $4.91 million
Jun 27, 7 AM $207,763.36
-0.86%
$4.78 trillion $4.95 million
Jun 27, 6 AM $209,622.65
+0.67%
$4.82 trillion $4.97 million
Jun 27, 12 AM $248,539.18
+0.38%
$5.72 trillion $5.03 million
Jun 26, 11 PM $248,997
+0.34%
$5.73 trillion $5.19 million
Jun 26, 10 PM $249,572.85
+1.01%
$5.74 trillion $5.18 million
Jun 26, 9 PM $247,406.11
-0.89%
$5.69 trillion $5.18 million
Jun 26, 8 PM $247,684.22
+0.09%
$5.7 trillion $5.19 million
Jun 26, 7 PM $249,679.64
+1.15%
$5.74 trillion $5.19 million
Jun 26, 6 PM $249,066.41
+0.51%
$5.73 trillion $5.2 million
Jun 26, 5 PM $249,689.16
+0.16%
$5.74 trillion $5.21 million
Jun 26, 4 PM $247,569.58
+0.01%
$5.69 trillion $5.19 million
Jun 26, 3 PM $248,569.99
+0.49%
$5.72 trillion $5.21 million
Jun 26, 2 PM $246,956.05
-1.00%
$5.68 trillion $5.2 million
Jun 26, 1 PM $248,699.26
+0.00%
$5.72 trillion $5.21 million
Jun 26, 12 PM $249,289
-0.24%
$5.73 trillion $5.2 million
Jun 26, 11 AM $248,679.79
-0.22%
$5.72 trillion $5.2 million
Jun 26, 10 AM $247,246.7
-0.65%
$5.69 trillion $5.2 million
Jun 26, 9 AM $248,085.85
-0.55%
$5.71 trillion $5.2 million
Jun 26, 8 AM $246,886.35
-1.10%
$5.68 trillion $5.19 million
Jun 26, 7 AM $248,222.19
-0.41%
$5.71 trillion $5.2 million
Jun 26, 6 AM $247,185.11
-0.54%
$5.69 trillion $5.2 million
Jun 26, 5 AM $247,150.37
-1.11%
$5.68 trillion $5.2 million
Jun 26, 4 AM $249,752.73
-0.02%
$5.74 trillion $5.09 million
Jun 26, 3 AM $248,655.49
+0.78%
$5.72 trillion $5.2 million
Jun 26, 2 AM $249,987.25
+0.00%
$5.75 trillion $5.19 million
Jun 26, 1 AM $249,129.4
-0.32%
$5.73 trillion $5.14 million
Jun 26, 12 AM $249,926.53
+0.59%
$5.75 trillion $5.09 million
Jun 25, 11 PM $247,318.09
+0.07%
$5.69 trillion $5.04 million
Jun 25, 10 PM $246,722.97
-0.42%
$5.67 trillion $4.98 million
Jun 25, 9 PM $247,287.08
-0.54%
$5.69 trillion $4.94 million
Jun 25, 8 PM $248,337.38
-0.32%
$5.71 trillion $4.87 million
Jun 25, 7 PM $249,333.83
+1.05%
$5.73 trillion $4.83 million
Jun 25, 6 PM $248,266.53
-0.51%
$5.71 trillion $4.78 million
Jun 25, 5 PM $247,548.47
-0.24%
$5.69 trillion $4.73 million
Jun 25, 4 PM $248,699.9
+0.18%
$5.72 trillion $4.67 million
Jun 25, 3 PM $246,831.93
-1.12%
$5.68 trillion $4.62 million