LTNS 1 Historical Data

LTNS Page 3
Download
Date Close Price change Market cap Trading volume
3:42 PM $148,903.14
+0.00%
$3.42 trillion $8.83 million
3:37 PM $149,514.92
+0.00%
$3.44 trillion $8.8 million
3:32 PM $149,544.81
+0.00%
$3.44 trillion $8.77 million
3:27 PM $149,076.81
+0.00%
$3.43 trillion $8.74 million
3:22 PM $149,378.34
+0.00%
$3.44 trillion $8.71 million
3:17 PM $149,007.99
+0.00%
$3.43 trillion $8.67 million
3:12 PM $149,391.5
+0.00%
$3.44 trillion $8.64 million
3:07 PM $148,687.86
+0.00%
$3.42 trillion $8.6 million
3:02 PM $149,644.83
+0.00%
$3.44 trillion $8.57 million
2:57 PM $149,934.77
+0.00%
$3.45 trillion $8.89 million
2:52 PM $149,396.58
+0.00%
$3.44 trillion $8.85 million
2:47 PM $149,144.96
+0.00%
$3.43 trillion $8.84 million
2:42 PM $148,987.83
+0.00%
$3.43 trillion $8.81 million
2:37 PM $149,585.3
+0.00%
$3.44 trillion $8.78 million
2:32 PM $149,127.29
+0.00%
$3.43 trillion $8.74 million
2:27 PM $149,538.05
+0.00%
$3.44 trillion $8.71 million
2:22 PM $148,877.04
+0.00%
$3.42 trillion $8.68 million
2:17 PM $149,086.68
+0.00%
$3.43 trillion $8.65 million
2:12 PM $149,917.99
+0.00%
$3.45 trillion $8.62 million
2:07 PM $148,870.63
+0.00%
$3.42 trillion $8.59 million
2:02 PM $149,872.23
+0.00%
$3.45 trillion $8.57 million
1:57 PM $149,996.41
+0.00%
$3.45 trillion $8.9 million
1:52 PM $149,982.11
+0.00%
$3.45 trillion $8.86 million
1:47 PM $149,633.34
+0.00%
$3.44 trillion $8.83 million
1:42 PM $148,652.29
+0.00%
$3.42 trillion $8.8 million
1:37 PM $148,635.13
+0.00%
$3.42 trillion $8.78 million
1:32 PM $149,158.2
+0.00%
$3.43 trillion $8.76 million
1:27 PM $148,721.24
+0.00%
$3.42 trillion $8.73 million
1:22 PM $149,480.36
+0.00%
$3.44 trillion $8.69 million
1:17 PM $149,593.71
+0.00%
$3.44 trillion $8.67 million
1:12 PM $148,969.94
+0.00%
$3.43 trillion $8.64 million
1:07 PM $149,921.03
+0.00%
$3.45 trillion $8.6 million
1:02 PM $148,512.37
+0.00%
$3.42 trillion $8.57 million
12:57 PM $149,435.14
+0.00%
$3.44 trillion $8.9 million
12:52 PM $148,529.01
+0.00%
$3.42 trillion $8.87 million
12:47 PM $149,083.53
+0.00%
$3.43 trillion $8.86 million
12:42 PM $149,281.39
+0.00%
$3.43 trillion $8.83 million
12:37 PM $149,862.75
+0.00%
$3.45 trillion $8.8 million
12:32 PM $148,840.12
+0.00%
$3.42 trillion $8.76 million
12:27 PM $148,711.32
+0.00%
$3.42 trillion $8.74 million
12:22 PM $149,084.09
+0.00%
$3.43 trillion $8.71 million
12:17 PM $148,691.76
+0.00%
$3.42 trillion $8.68 million
12:12 PM $148,975.08
+0.00%
$3.43 trillion $8.65 million
12:07 PM $149,250.08
+0.00%
$3.43 trillion $8.62 million
12:02 PM $149,429.72
+0.00%
$3.44 trillion $8.59 million
11:57 AM $149,780.08
+0.00%
$3.44 trillion $8.91 million
11:52 AM $148,952.58
+0.00%
$3.43 trillion $8.89 million
11:47 AM $148,901.97
+0.00%
$3.42 trillion $8.86 million
11:42 AM $149,616.66
+0.00%
$3.44 trillion $8.82 million
11:37 AM $149,451.54
+0.00%
$3.44 trillion $8.79 million