LTNS 1 Historical Data

LTNS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $199,472.83
+0.84%
$4.59 trillion $4.1 million
Jul 15, 5 AM $198,089.61
-0.34%
$4.56 trillion $4.1 million
Jul 15, 4 AM $197,486.03
-0.73%
$4.54 trillion $4.09 million
Jul 15, 3 AM $197,447.06
-1.06%
$4.54 trillion $4.1 million
Jul 15, 2 AM $198,837.31
+0.45%
$4.57 trillion $4.1 million
Jul 15, 1 AM $199,693.64
+0.78%
$4.59 trillion $4.09 million
Jul 15, 12 AM $197,647.88
-0.95%
$4.55 trillion $4.09 million
Jul 14, 11 PM $198,833.29
+0.62%
$4.57 trillion $4.09 million
Jul 14, 10 PM $199,399.06
+0.09%
$4.59 trillion $4.1 million
Jul 14, 9 PM $198,661.18
+0.41%
$4.57 trillion $4.12 million
Jul 14, 8 PM $199,018.95
+0.06%
$4.58 trillion $4.11 million
Jul 14, 7 PM $199,995.7
+0.85%
$4.6 trillion $4.11 million
Jul 14, 6 PM $199,153.69
+0.06%
$4.58 trillion $4.11 million
Jul 14, 5 PM $197,555.23
-0.48%
$4.54 trillion $4.11 million
Jul 14, 4 PM $199,894.59
+0.44%
$4.6 trillion $4.11 million
Jul 14, 3 PM $199,325.7
+0.35%
$4.58 trillion $4.11 million
Jul 14, 2 PM $199,153.56
-0.22%
$4.58 trillion $4.1 million
Jul 14, 1 PM $199,618.4
+0.19%
$4.59 trillion $4.1 million
Jul 14, 12 PM $198,893.9
-0.05%
$4.57 trillion $4.09 million
Jul 14, 11 AM $199,821.35
+0.12%
$4.6 trillion $4.09 million
Jul 14, 10 AM $197,723.8
-0.30%
$4.55 trillion $4.09 million
Jul 14, 9 AM $198,671.32
-0.66%
$4.57 trillion $4.1 million
Jul 14, 8 AM $199,913.45
+0.95%
$4.6 trillion $4.1 million
Jul 14, 7 AM $197,532.04
-0.82%
$4.54 trillion $4.12 million
Jul 14, 6 AM $197,601.24
-0.89%
$4.54 trillion $4.13 million
Jul 14, 5 AM $198,242.12
+0.34%
$4.56 trillion $4.15 million
Jul 14, 4 AM $198,495.19
+0.22%
$4.57 trillion $4.12 million
Jul 14, 3 AM $197,707.74
-0.16%
$4.55 trillion $4.09 million
Jul 14, 2 AM $198,363.78
-0.73%
$4.56 trillion $4.06 million
Jul 14, 1 AM $199,146.22
+0.11%
$4.58 trillion $4.04 million
Jul 14, 12 AM $197,596.1
-0.75%
$4.54 trillion $4.01 million
Jul 13, 11 PM $198,512.8
-0.42%
$4.57 trillion $4 million
Jul 13, 10 PM $199,916.36
+0.67%
$4.6 trillion $3.97 million
Jul 13, 9 PM $199,579.13
+0.72%
$4.59 trillion $3.95 million
Jul 13, 8 PM $198,397.29
-0.40%
$4.56 trillion $3.93 million
Jul 13, 7 PM $198,767.12
+0.36%
$4.57 trillion $3.9 million
Jul 13, 6 PM $199,802.39
+1.02%
$4.6 trillion $3.87 million
Jul 13, 5 PM $198,683.5
-0.02%
$4.57 trillion $3.86 million
Jul 13, 4 PM $198,150.7
+0.14%
$4.56 trillion $3.86 million
Jul 13, 3 PM $197,941.16
-0.21%
$4.55 trillion $3.85 million
Jul 13, 2 PM $197,746.03
-0.59%
$4.55 trillion $3.82 million
Jul 13, 1 PM $198,416.48
-0.42%
$4.56 trillion $3.8 million
Jul 13, 12 PM $198,454.3
-0.21%
$4.56 trillion $3.76 million
Jul 13, 11 AM $198,941.93
+0.40%
$4.58 trillion $3.74 million
Jul 13, 10 AM $197,618
-0.11%
$4.55 trillion $3.71 million
Jul 13, 9 AM $198,855.41
+0.57%
$4.57 trillion $3.7 million
Jul 13, 8 AM $198,668.66
-4.28%
$4.57 trillion $3.69 million
Jul 13, 7 AM $209,638.13
+1.01%
$4.82 trillion $3.66 million
Jul 13, 6 AM $209,676.32
-4.59%
$4.82 trillion $3.63 million
Jul 13, 5 AM $219,730.55
-0.07%
$5.05 trillion $3.62 million