LTNS 1 Historical Data

LTNS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $167,457.75
-1.27%
$3.85 trillion $7.38 million
Jul 22, 6 PM $167,429.83
-0.50%
$3.85 trillion $6.96 million
Jul 22, 5 PM $168,646.61
+0.55%
$3.88 trillion $6.57 million
Jul 22, 4 PM $168,803.61
-5.43%
$3.88 trillion $6.15 million
Jul 22, 3 PM $178,850.46
-0.28%
$4.11 trillion $5.75 million
Jul 22, 2 PM $177,675.38
+0.15%
$4.09 trillion $5.33 million
Jul 22, 1 PM $179,969.48
+1.19%
$4.14 trillion $4.92 million
Jul 22, 12 PM $177,660.47
-1.10%
$4.09 trillion $4.48 million
Jul 22, 11 AM $177,249.75
-0.26%
$4.08 trillion $4.05 million
Jul 22, 10 AM $178,932.91
+0.25%
$4.12 trillion $3.62 million
Jul 22, 9 AM $179,439.61
+1.19%
$4.13 trillion $3.17 million
Jul 22, 8 AM $178,502.34
-0.42%
$4.11 trillion $2.73 million
Jul 22, 7 AM $178,698.25
-10.57%
$4.11 trillion $2.32 million
Jul 22, 6 AM $199,845.92
+0.88%
$4.6 trillion $1.86 million
Jul 22, 5 AM $198,704
-0.22%
$4.57 trillion $1.39 million
Jul 22, 4 AM $198,206.16
-0.48%
$4.56 trillion $917,514
Jul 22, 3 AM $196,546.36
-1.12%
$4.52 trillion $474,564
Jul 16, 6 PM $218,392.7
+0.00%
$5.02 trillion $4,590
Jul 16, 5 PM $218,392.7
+0.00%
$5.02 trillion $4,590
Jul 16, 4 PM $218,392.7
+0.00%
$5.02 trillion $171,265
Jul 16, 3 PM $218,392.7
+0.00%
$5.02 trillion $296,080
Jul 16, 2 PM $218,392.7
+0.00%
$5.02 trillion $483,460
Jul 16, 9 AM $218,392.7
+0.00%
$5.02 trillion $1.41 million
Jul 16, 8 AM $218,392.7
+0.00%
$5.02 trillion $1.6 million
Jul 16, 7 AM $218,392.7
+0.00%
$5.02 trillion $1.79 million
Jul 16, 6 AM $218,392.7
+0.00%
$5.02 trillion $1.96 million
Jul 16, 5 AM $218,392.7
+0.00%
$5.02 trillion $2.13 million
Jul 16, 4 AM $218,392.7
+0.00%
$5.02 trillion $2.3 million
Jul 16, 3 AM $218,392.7
+0.00%
$5.02 trillion $2.46 million
Jul 16, 2 AM $218,392.7
+0.00%
$5.02 trillion $2.64 million
Jul 16, 1 AM $218,392.7
+0.00%
$5.02 trillion $2.8 million
Jul 16, 12 AM $218,392.7
+0.00%
$5.02 trillion $2.97 million
Jul 15, 11 PM $218,392.7
+0.00%
$5.02 trillion $3.14 million
Jul 15, 10 PM $218,392.7
+0.00%
$5.02 trillion $3.28 million
Jul 15, 9 PM $218,392.7
+0.00%
$5.02 trillion $3.45 million
Jul 15, 8 PM $218,392.7
+0.00%
$5.02 trillion $3.62 million
Jul 15, 7 PM $218,392.7
+0.00%
$5.02 trillion $3.78 million
Jul 15, 6 PM $218,392.7
+0.00%
$5.02 trillion $3.92 million
Jul 15, 5 PM $218,392.7
+0.00%
$5.02 trillion $4.08 million
Jul 15, 4 PM $219,721.62
+1.06%
$5.05 trillion $4.23 million
Jul 15, 3 PM $217,447.85
+0.20%
$5 trillion $4.24 million
Jul 15, 2 PM $219,326.45
+0.20%
$5.04 trillion $4.28 million
Jul 15, 1 PM $217,151.61
-0.84%
$4.99 trillion $4.27 million
Jul 15, 12 PM $218,582.1
-0.29%
$5.03 trillion $4.23 million
Jul 15, 11 AM $217,679.19
-0.56%
$5.01 trillion $4.22 million
Jul 15, 10 AM $219,358.91
+1.04%
$5.05 trillion $4.19 million
Jul 15, 9 AM $219,120.5
+0.46%
$5.04 trillion $4.17 million
Jul 15, 8 AM $217,917.46
+0.11%
$5.01 trillion $4.15 million
Jul 15, 7 AM $217,048.03
-0.68%
$4.99 trillion $4.13 million
Jul 15, 6 AM $199,472.83
+0.84%
$4.59 trillion $4.1 million