LTNS 1 Historical Data

LTNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $149,956.86
+0.14%
$3.45 trillion $8.79 million
Aug 30, 8 PM $149,687.61
+0.10%
$3.44 trillion $8.78 million
Aug 30, 7 PM $149,318.18
+0.52%
$3.43 trillion $8.77 million
Aug 30, 6 PM $149,210.9
-0.28%
$3.43 trillion $8.7 million
Aug 30, 5 PM $149,048.92
-0.31%
$3.43 trillion $8.76 million
Aug 30, 4 PM $148,548.25
-0.50%
$3.42 trillion $8.75 million
Aug 30, 3 PM $148,773.54
-0.11%
$3.42 trillion $8.76 million
Aug 30, 2 PM $149,656.37
+0.54%
$3.44 trillion $8.78 million
Aug 30, 1 PM $148,600.56
+0.01%
$3.42 trillion $8.8 million
Aug 30, 12 PM $148,771.14
-0.16%
$3.42 trillion $8.79 million
Aug 30, 11 AM $149,424.96
+0.14%
$3.44 trillion $8.77 million
Aug 30, 10 AM $148,861.89
+0.04%
$3.42 trillion $8.75 million
Aug 30, 9 AM $149,272.2
+0.00%
$3.43 trillion $8.79 million
Aug 30, 8 AM $149,068.31
-0.23%
$3.43 trillion $8.81 million
Aug 30, 7 AM $148,646.47
-0.77%
$3.42 trillion $8.83 million
Aug 30, 6 AM $149,001.32
+0.31%
$3.43 trillion $8.82 million
Aug 30, 5 AM $149,054.53
+0.28%
$3.43 trillion $8.82 million
Aug 30, 4 AM $149,042.93
-0.31%
$3.43 trillion $8.79 million
Aug 30, 3 AM $149,366.74
-0.18%
$3.44 trillion $8.83 million
Aug 30, 2 AM $149,143.91
-0.38%
$3.43 trillion $8.8 million
Aug 30, 1 AM $149,316.46
+0.15%
$3.43 trillion $8.8 million
Aug 30, 12 AM $148,765.29
-0.35%
$3.42 trillion $8.8 million
Aug 29, 11 PM $148,612.66
-0.64%
$3.42 trillion $8.81 million
Aug 29, 10 PM $149,576.11
+0.04%
$3.44 trillion $8.83 million
Aug 29, 9 PM $148,569.44
-0.47%
$3.42 trillion $8.81 million
Aug 29, 8 PM $149,022.26
-0.27%
$3.43 trillion $8.79 million
Aug 29, 7 PM $148,899.31
-0.12%
$3.42 trillion $8.81 million
Aug 29, 6 PM $149,074.97
-0.59%
$3.43 trillion $8.86 million
Aug 29, 5 PM $148,859.25
+0.03%
$3.42 trillion $8.91 million
Aug 29, 4 PM $149,579.48
+0.56%
$3.44 trillion $8.87 million
Aug 29, 3 PM $149,957.27
+0.95%
$3.45 trillion $8.9 million
Aug 29, 2 PM $148,920.62
-0.17%
$3.43 trillion $8.91 million
Aug 29, 1 PM $149,471.64
+0.48%
$3.44 trillion $8.89 million
Aug 29, 12 PM $149,225.45
-0.38%
$3.43 trillion $8.88 million
Aug 29, 11 AM $149,266.46
-0.10%
$3.43 trillion $8.89 million
Aug 29, 10 AM $149,633.82
+0.19%
$3.44 trillion $8.87 million
Aug 29, 9 AM $148,657.15
-0.09%
$3.42 trillion $8.9 million
Aug 29, 8 AM $149,934.01
+0.87%
$3.45 trillion $8.86 million
Aug 29, 7 AM $148,929.45
+0.09%
$3.43 trillion $8.84 million
Aug 29, 6 AM $149,581.6
+0.16%
$3.44 trillion $8.83 million
Aug 29, 5 AM $149,432.44
-0.18%
$3.44 trillion $8.85 million
Aug 29, 4 AM $149,730.35
+0.06%
$3.44 trillion $8.84 million
Aug 29, 3 AM $148,900.28
-0.38%
$3.42 trillion $8.86 million
Aug 29, 2 AM $149,297.76
+0.35%
$3.43 trillion $8.85 million
Aug 29, 1 AM $148,516.83
-0.41%
$3.42 trillion $8.85 million
Aug 29, 12 AM $149,447.44
+0.22%
$3.44 trillion $8.83 million
Aug 28, 11 PM $148,849.85
-0.72%
$3.42 trillion $8.83 million
Aug 28, 10 PM $149,746.38
+0.27%
$3.44 trillion $8.8 million
Aug 28, 9 PM $149,862
+0.75%
$3.45 trillion $8.8 million
Aug 28, 8 PM $149,253.26
+0.07%
$3.43 trillion $8.8 million