LTNS 1 Historical Data

LTNS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $149,948.87
+1.64%
$3.45 trillion $8.67 million
Jul 28, 10 PM $147,919.78
-0.63%
$3.4 trillion $8.61 million
Jul 28, 9 PM $147,515.96
-1.01%
$3.39 trillion $8.61 million
Jul 28, 8 PM $148,142.8
-0.01%
$3.41 trillion $8.56 million
Jul 28, 7 PM $149,638.56
+0.16%
$3.44 trillion $8.59 million
Jul 28, 6 PM $148,833.95
+0.48%
$3.42 trillion $8.58 million
Jul 28, 5 PM $149,225.74
+0.78%
$3.43 trillion $8.59 million
Jul 28, 4 PM $149,194.1
-0.52%
$3.43 trillion $8.58 million
Jul 28, 3 PM $148,832.03
+0.03%
$3.42 trillion $8.57 million
Jul 28, 2 PM $149,486.23
+1.01%
$3.44 trillion $8.5 million
Jul 28, 1 PM $148,110.84
+0.14%
$3.41 trillion $8.47 million
Jul 28, 12 PM $148,607.36
+0.52%
$3.42 trillion $8.54 million
Jul 28, 11 AM $147,788.18
-0.53%
$3.4 trillion $8.56 million
Jul 28, 10 AM $149,630.72
+0.60%
$3.44 trillion $8.6 million
Jul 28, 9 AM $148,033.31
-0.57%
$3.4 trillion $8.56 million
Jul 28, 8 AM $148,157.42
+0.11%
$3.41 trillion $8.63 million
Jul 28, 7 AM $148,021.09
-0.93%
$3.4 trillion $8.63 million
Jul 28, 6 AM $149,402.31
+1.00%
$3.44 trillion $8.66 million
Jul 28, 5 AM $148,199.18
-0.64%
$3.41 trillion $8.68 million
Jul 28, 4 AM $147,791.81
+0.04%
$3.4 trillion $8.68 million
Jul 28, 3 AM $148,760.2
+0.63%
$3.42 trillion $8.71 million
Jul 28, 2 AM $148,489.31
+0.48%
$3.42 trillion $8.67 million
Jul 28, 1 AM $147,951.65
+0.23%
$3.4 trillion $8.69 million
Jul 28, 12 AM $147,545.57
-1.35%
$3.39 trillion $8.67 million
Jul 27, 11 PM $149,409.49
+1.23%
$3.44 trillion $8.66 million
Jul 27, 10 PM $147,628.24
-0.93%
$3.4 trillion $8.62 million
Jul 27, 9 PM $148,480.62
+0.52%
$3.42 trillion $8.68 million
Jul 27, 8 PM $148,350.28
-0.14%
$3.41 trillion $8.69 million
Jul 27, 7 PM $147,575.11
-0.38%
$3.39 trillion $8.74 million
Jul 27, 6 PM $148,008.31
+0.24%
$3.4 trillion $8.71 million
Jul 27, 5 PM $148,634.62
-0.51%
$3.42 trillion $8.78 million
Jul 27, 4 PM $147,884.55
-0.13%
$3.4 trillion $8.77 million
Jul 27, 3 PM $149,816.52
+0.03%
$3.45 trillion $8.83 million
Jul 27, 2 PM $147,850.42
-1.09%
$3.4 trillion $8.84 million
Jul 27, 1 PM $147,864.05
+0.14%
$3.4 trillion $8.91 million
Jul 27, 12 PM $147,652.81
-1.20%
$3.4 trillion $8.93 million
Jul 27, 11 AM $148,813.56
-0.10%
$3.42 trillion $8.92 million
Jul 27, 10 AM $147,906
-1.34%
$3.4 trillion $8.89 million
Jul 27, 9 AM $149,588.94
+0.85%
$3.44 trillion $8.9 million
Jul 27, 8 AM $149,576.06
+0.69%
$3.44 trillion $8.89 million
Jul 27, 7 AM $147,732.54
+0.03%
$3.4 trillion $8.89 million
Jul 27, 6 AM $149,402.83
+0.04%
$3.44 trillion $8.86 million
Jul 27, 5 AM $148,826.03
+0.17%
$3.42 trillion $8.88 million
Jul 27, 4 AM $147,662.56
-0.55%
$3.4 trillion $8.84 million
Jul 27, 3 AM $148,269.04
-0.48%
$3.41 trillion $8.86 million
Jul 27, 2 AM $149,358.94
+0.37%
$3.44 trillion $8.84 million
Jul 27, 1 AM $149,825.63
+0.18%
$3.45 trillion $8.87 million
Jul 27, 12 AM $148,543.58
+0.64%
$3.42 trillion $8.83 million
Jul 26, 11 PM $148,303.04
-0.95%
$3.41 trillion $8.87 million
Jul 26, 10 PM $148,157.4
-0.89%
$3.41 trillion $8.85 million