LTNS 1 Historical Data

LTNS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $178,684.53
+0.25%
$4.11 trillion $8.84 million
Jul 31, 12 AM $179,880.77
-0.02%
$4.14 trillion $8.75 million
Jul 30, 11 PM $177,413.16
-10.02%
$4.08 trillion $8.66 million
Jul 30, 10 PM $198,797.38
+43.24%
$4.57 trillion $8.5 million
Jul 30, 9 PM $139,161.14
+0.70%
$3.2 trillion $8.44 million
Jul 30, 8 PM $139,205.67
+0.38%
$3.2 trillion $8.43 million
Jul 30, 7 PM $139,170.03
-0.28%
$3.2 trillion $8.43 million
Jul 30, 6 PM $139,980.27
+0.53%
$3.22 trillion $8.4 million
Jul 30, 5 PM $139,795.33
+1.13%
$3.22 trillion $8.42 million
Jul 30, 4 PM $139,924.24
+0.51%
$3.22 trillion $8.38 million
Jul 30, 3 PM $139,542.93
+0.93%
$3.21 trillion $8.39 million
Jul 30, 2 PM $139,373.92
+0.00%
$3.21 trillion $8.37 million
Jul 30, 1 PM $138,327.57
-0.17%
$3.18 trillion $8.41 million
Jul 30, 12 PM $138,872.35
-0.69%
$3.19 trillion $8.43 million
Jul 30, 11 AM $139,818.21
+0.64%
$3.22 trillion $8.47 million
Jul 30, 10 AM $138,714.54
+0.34%
$3.19 trillion $8.48 million
Jul 30, 9 AM $138,427.96
-0.21%
$3.18 trillion $8.48 million
Jul 30, 8 AM $139,191.21
+0.61%
$3.2 trillion $8.49 million
Jul 30, 7 AM $139,451.96
+0.70%
$3.21 trillion $8.51 million
Jul 30, 6 AM $139,367.29
+0.79%
$3.21 trillion $8.55 million
Jul 30, 5 AM $138,870.17
+0.22%
$3.19 trillion $8.58 million
Jul 30, 4 AM $138,961.92
+0.54%
$3.2 trillion $8.6 million
Jul 30, 3 AM $137,941.23
-0.91%
$3.17 trillion $8.62 million
Jul 30, 2 AM $138,088.85
-1.02%
$3.18 trillion $8.65 million
Jul 30, 1 AM $139,818.17
+0.97%
$3.22 trillion $8.6 million
Jul 30, 12 AM $139,353.37
-0.11%
$3.21 trillion $8.64 million
Jul 29, 11 PM $138,086.59
-0.48%
$3.18 trillion $8.67 million
Jul 29, 10 PM $139,699.27
+0.13%
$3.21 trillion $8.7 million
Jul 29, 9 PM $138,015.98
-0.15%
$3.17 trillion $8.73 million
Jul 29, 8 PM $139,103.23
+0.88%
$3.2 trillion $8.72 million
Jul 29, 7 PM $139,968.76
+0.98%
$3.22 trillion $8.72 million
Jul 29, 6 PM $138,753.94
-0.15%
$3.19 trillion $8.73 million
Jul 29, 5 PM $138,768.08
+0.35%
$3.19 trillion $8.72 million
Jul 29, 4 PM $137,846.93
-0.13%
$3.17 trillion $8.75 million
Jul 29, 3 PM $139,035.87
+0.34%
$3.2 trillion $8.79 million
Jul 29, 2 PM $138,847.17
+0.69%
$3.19 trillion $8.81 million
Jul 29, 1 PM $137,981.22
-7.23%
$3.17 trillion $8.79 million
Jul 29, 12 PM $148,173.09
-0.44%
$3.41 trillion $8.77 million
Jul 29, 11 AM $149,935.8
+0.84%
$3.45 trillion $8.75 million
Jul 29, 10 AM $147,896.91
+0.21%
$3.4 trillion $8.76 million
Jul 29, 9 AM $149,964.99
+0.39%
$3.45 trillion $8.69 million
Jul 29, 8 AM $149,590.81
+1.20%
$3.44 trillion $8.73 million
Jul 29, 7 AM $148,385.94
+0.05%
$3.41 trillion $8.7 million
Jul 29, 6 AM $149,422.84
+0.21%
$3.44 trillion $8.69 million
Jul 29, 5 AM $149,366.15
+0.37%
$3.44 trillion $8.66 million
Jul 29, 4 AM $149,187.34
+0.81%
$3.43 trillion $8.62 million
Jul 29, 3 AM $149,945.03
+0.17%
$3.45 trillion $8.64 million
Jul 29, 2 AM $149,405.64
+1.29%
$3.44 trillion $8.64 million
Jul 29, 1 AM $148,757.99
+0.60%
$3.42 trillion $8.62 million
Jul 29, 12 AM $148,198.95
-0.61%
$3.41 trillion $8.69 million