LTNS 1 Historical Data

LTNS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $159,190.02
-0.24%
$3.66 trillion $9.55 million
Aug 2, 1 AM $159,785.4
+0.97%
$3.68 trillion $9.56 million
Aug 2, 12 AM $158,006.65
-0.29%
$3.63 trillion $9.55 million
Aug 1, 11 PM $158,594.45
+0.41%
$3.65 trillion $9.58 million
Aug 1, 10 PM $159,115.44
+0.17%
$3.66 trillion $9.55 million
Aug 1, 9 PM $158,704.53
+0.40%
$3.65 trillion $9.57 million
Aug 1, 8 PM $158,261.06
-0.39%
$3.64 trillion $9.56 million
Aug 1, 7 PM $157,957.49
-0.79%
$3.63 trillion $9.57 million
Aug 1, 6 PM $159,769.93
+0.89%
$3.67 trillion $9.56 million
Aug 1, 5 PM $158,966.69
-0.39%
$3.66 trillion $9.58 million
Aug 1, 4 PM $159,239.44
+0.66%
$3.66 trillion $9.55 million
Aug 1, 3 PM $157,842.59
-0.64%
$3.63 trillion $9.57 million
Aug 1, 2 PM $159,898.26
+0.07%
$3.68 trillion $9.59 million
Aug 1, 1 PM $157,989.32
-0.19%
$3.63 trillion $9.62 million
Aug 1, 12 PM $157,984.75
-1.23%
$3.63 trillion $9.63 million
Aug 1, 11 AM $157,996.07
-0.38%
$3.63 trillion $9.67 million
Aug 1, 10 AM $159,140.2
-0.21%
$3.66 trillion $9.7 million
Aug 1, 9 AM $159,579.79
+0.32%
$3.67 trillion $9.78 million
Aug 1, 8 AM $158,993.12
+0.71%
$3.66 trillion $9.79 million
Aug 1, 7 AM $159,693.97
-0.06%
$3.67 trillion $9.88 million
Aug 1, 6 AM $159,541.02
+0.46%
$3.67 trillion $9.95 million
Aug 1, 5 AM $159,983.03
+1.14%
$3.68 trillion $9.98 million
Aug 1, 4 AM $157,947.4
-0.77%
$3.63 trillion $10.04 million
Aug 1, 3 AM $159,833.81
+1.11%
$3.68 trillion $10.11 million
Aug 1, 2 AM $158,248.6
-1.07%
$3.64 trillion $10.14 million
Aug 1, 1 AM $158,742.9
-0.49%
$3.65 trillion $10.18 million
Aug 1, 12 AM $159,554.84
-0.23%
$3.67 trillion $10.2 million
Jul 31, 11 PM $158,798.27
-0.10%
$3.65 trillion $10.3 million
Jul 31, 10 PM $158,724.27
+0.12%
$3.65 trillion $10.32 million
Jul 31, 9 PM $159,941.75
+0.10%
$3.68 trillion $10.27 million
Jul 31, 8 PM $158,431.85
-0.35%
$3.64 trillion $10.2 million
Jul 31, 7 PM $159,517.18
+0.96%
$3.67 trillion $10.16 million
Jul 31, 6 PM $159,648.23
-0.01%
$3.67 trillion $10.11 million
Jul 31, 5 PM $158,595.08
-0.11%
$3.65 trillion $10.09 million
Jul 31, 4 PM $158,161.32
-0.66%
$3.64 trillion $10.05 million
Jul 31, 3 PM $159,760.25
+0.33%
$3.67 trillion $10.03 million
Jul 31, 2 PM $157,868.44
-0.54%
$3.63 trillion $9.97 million
Jul 31, 1 PM $158,302.86
-0.10%
$3.64 trillion $9.91 million
Jul 31, 12 PM $159,360.63
+0.77%
$3.67 trillion $9.83 million
Jul 31, 11 AM $158,111.99
-11.60%
$3.64 trillion $9.79 million
Jul 31, 10 AM $177,696.55
-0.15%
$4.09 trillion $9.68 million
Jul 31, 9 AM $179,290.92
+1.00%
$4.12 trillion $9.62 million
Jul 31, 8 AM $178,070.23
+0.12%
$4.1 trillion $9.51 million
Jul 31, 7 AM $178,684.09
-0.09%
$4.11 trillion $9.43 million
Jul 31, 6 AM $177,477.03
-0.32%
$4.08 trillion $9.27 million
Jul 31, 5 AM $178,058.16
-0.06%
$4.1 trillion $9.19 million
Jul 31, 4 AM $177,906.69
-0.90%
$4.09 trillion $9.11 million
Jul 31, 3 AM $179,990.94
+1.17%
$4.14 trillion $9.03 million
Jul 31, 2 AM $178,153.04
-0.48%
$4.1 trillion $8.92 million
Jul 31, 1 AM $178,684.53
+0.25%
$4.11 trillion $8.84 million