LTNS 1 Historical Data

LTNS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $159,309.67
-0.01%
$3.66 trillion $9.36 million
Aug 6, 4 AM $158,157.56
-1.08%
$3.64 trillion $9.35 million
Aug 6, 3 AM $158,124.35
+0.13%
$3.64 trillion $9.32 million
Aug 6, 2 AM $159,776.44
+0.03%
$3.67 trillion $9.35 million
Aug 6, 1 AM $158,165.16
-0.14%
$3.64 trillion $9.35 million
Aug 6, 12 AM $159,884.56
+0.23%
$3.68 trillion $9.33 million
Aug 5, 11 PM $158,930.54
+0.32%
$3.66 trillion $9.32 million
Aug 5, 10 PM $159,899.78
+1.08%
$3.68 trillion $9.34 million
Aug 5, 9 PM $158,234.08
-0.62%
$3.64 trillion $9.35 million
Aug 5, 8 PM $158,738.1
-0.08%
$3.65 trillion $9.28 million
Aug 5, 7 PM $158,165.51
-0.38%
$3.64 trillion $9.27 million
Aug 5, 6 PM $158,307.9
-0.15%
$3.64 trillion $9.18 million
Aug 5, 5 PM $159,799.4
+0.62%
$3.68 trillion $9.19 million
Aug 5, 4 PM $158,655.93
+0.19%
$3.65 trillion $9.14 million
Aug 5, 3 PM $158,900.48
+0.55%
$3.65 trillion $9.11 million
Aug 5, 2 PM $159,241.41
+0.61%
$3.66 trillion $9.07 million
Aug 5, 1 PM $159,217.57
-0.07%
$3.66 trillion $9.06 million
Aug 5, 12 PM $159,837.06
-0.04%
$3.68 trillion $9.06 million
Aug 5, 11 AM $159,094.13
+0.42%
$3.66 trillion $8.98 million
Aug 5, 10 AM $159,908.65
+1.12%
$3.68 trillion $9.04 million
Aug 5, 9 AM $158,676.06
-0.65%
$3.65 trillion $9.05 million
Aug 5, 8 AM $159,634.71
-0.12%
$3.67 trillion $9.03 million
Aug 5, 7 AM $159,627.09
+0.64%
$3.67 trillion $9.05 million
Aug 5, 6 AM $158,674.57
-0.14%
$3.65 trillion $9.07 million
Aug 5, 5 AM $158,444.61
+0.30%
$3.64 trillion $9.04 million
Aug 5, 4 AM $159,186.24
+0.22%
$3.66 trillion $9.02 million
Aug 5, 3 AM $158,416.2
-0.02%
$3.64 trillion $9.03 million
Aug 5, 2 AM $159,443.61
+0.66%
$3.67 trillion $9.05 million
Aug 5, 1 AM $157,897.05
-0.86%
$3.63 trillion $9.06 million
Aug 5, 12 AM $159,274.26
-0.37%
$3.66 trillion $9.07 million
Aug 4, 11 PM $158,976.73
+0.06%
$3.66 trillion $9.11 million
Aug 4, 10 PM $158,961.99
-0.50%
$3.66 trillion $9.1 million
Aug 4, 9 PM $158,933.61
-0.10%
$3.66 trillion $9.17 million
Aug 4, 8 PM $158,935.83
+0.39%
$3.66 trillion $9.13 million
Aug 4, 7 PM $158,749.23
+0.41%
$3.65 trillion $9.22 million
Aug 4, 6 PM $158,821.94
+0.14%
$3.65 trillion $9.21 million
Aug 4, 5 PM $158,034.76
-0.94%
$3.63 trillion $9.26 million
Aug 4, 4 PM $159,239.65
+0.49%
$3.66 trillion $9.25 million
Aug 4, 3 PM $159,510.43
+0.92%
$3.67 trillion $9.32 million
Aug 4, 2 PM $159,548.86
-0.05%
$3.67 trillion $9.31 million
Aug 4, 1 PM $158,434.49
+0.21%
$3.64 trillion $9.37 million
Aug 4, 12 PM $158,459.91
+0.04%
$3.64 trillion $9.36 million
Aug 4, 11 AM $158,400.34
-0.38%
$3.64 trillion $9.41 million
Aug 4, 10 AM $159,911.94
+0.34%
$3.68 trillion $9.43 million
Aug 4, 9 AM $158,500.53
-0.32%
$3.65 trillion $9.43 million
Aug 4, 8 AM $159,586.49
-0.04%
$3.67 trillion $9.4 million
Aug 4, 7 AM $159,235.01
-0.42%
$3.66 trillion $9.46 million
Aug 4, 6 AM $157,931.65
-0.09%
$3.63 trillion $9.42 million
Aug 4, 5 AM $159,158.69
-0.38%
$3.66 trillion $9.45 million
Aug 4, 4 AM $159,237.89
+0.03%
$3.66 trillion $9.42 million